Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.07% | 0.77% | -2.20% | 6.68% | 13.94% | 32.71% | |
| Silver | 0.12% | 0.12% | 1.24% | -3.99% | 11.88% | 15.26% | 4.85% | |
| Copper | 0.12% | 0.12% | 1.47% | 1.92% | 14.60% | 17.79% | 2.16% | |
| Platinum | 0.01% | 0.01% | 0.47% | -2.01% | 1.66% | -8.36% | -25.99% | |
| Brent Oil | 0.01% | 0.01% | 0.00% | 1.97% | 3.39% | 15.54% | 34.01% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.07% | 0.59% | 2.80% | 16.72% | 32.87% | |
| Natural Gas | 0.05% | 0.05% | -0.60% | -0.70% | 14.90% | -21.48% | -31.29% | |
| Heating Oil | 0.05% | 0.05% | 0.34% | 0.70% | -1.52% | 0.24% | 34.29% | |
| US Coffee C | 0.16% | 0.16% | -0.49% | -6.81% | 17.99% | 19.46% | 54.18% | |
| US Corn | -0.02% | -0.02% | -0.14% | 1.59% | 3.20% | -6.55% | -36.68% | |
| US Wheat | 0.05% | 0.05% | -0.18% | 9.02% | 9.57% | -4.47% | -18.24% | |
| London Sugar | 0.00% | 0.00% | 0.83% | 0.85% | -11.97% | -4.68% | 18.30% | |
| US Cotton #2 | 0.05% | 0.05% | 0.25% | 0.32% | -10.45% | 0.35% | -9.76% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.02 | 89.01 | 89.70 | 88.97 | +0.01 | +0.01% | 10:10:21 | ||
| Crude Oil WTI | Jun 24 | 83.64 | 83.57 | 84.21 | 83.58 | +0.07 | +0.08% | 10:10:31 | ||
| Natural Gas | Jun 24 | 1.974 | 1.986 | 2.002 | 1.969 | -0.012 | -0.60% | 10:10:21 | ||
| Heating Oil | May 24 | 2.5597 | 2.5504 | 2.5749 | 2.5536 | +0.0093 | +0.36% | 10:10:31 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,361.60 | 2,342.50 | 2,362.10 | 2,338.15 | +19.10 | +0.82% | 10:10:33 | ||
| Silver | May 24 | 27.695 | 27.353 | 27.742 | 27.288 | +0.342 | +1.25% | 10:10:36 | ||
| Copper | May 24 | 4.5868 | 4.5175 | 4.5987 | 4.5318 | +0.0693 | +1.53% | 10:10:28 | ||
| Platinum | Jul 24 | 924.75 | 920.50 | 934.25 | 923.85 | +4.25 | +0.46% | 10:10:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.88 | 226.05 | 226.75 | 223.95 | -1.17 | -0.52% | 10:10:33 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.25 | 440.38 | -0.10 | -0.02% | 10:10:08 | ||
| US Wheat | May 24 | 601.00 | 601.00 | 603.00 | 598.25 | 0.00 | 0.00% | 10:10:33 | ||
| London Sugar | Aug 24 | 568.10 | 563.60 | 569.30 | 563.00 | +4.50 | +0.80% | 09:59:00 | ||
| US Cotton #2 | Jul 24 | 81.28 | 81.08 | 81.47 | 80.94 | +0.20 | +0.25% | 10:10:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.71 | 1,036.74 | 1,031.24 | +5.60 | +0.54% | 08:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |