Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.08% | 0.73% | -2.25% | 6.64% | 13.89% | 32.65% | |
| Silver | 0.04% | 0.08% | 1.33% | -3.90% | 11.98% | 15.37% | 4.95% | |
| Copper | 0.07% | 0.19% | 1.70% | 2.16% | 14.86% | 18.07% | 2.40% | |
| Platinum | 0.03% | -0.36% | 0.86% | -1.63% | 2.06% | -8.00% | -25.69% | |
| Brent Oil | 0.02% | -0.17% | 0.21% | 2.19% | 3.61% | 15.78% | 34.30% | |
| Crude Oil WTI | 0.01% | -0.19% | 0.25% | 0.77% | 2.99% | 16.93% | 33.11% | |
| Natural Gas | 0.00% | -0.35% | -0.25% | -0.35% | 15.31% | -21.20% | -31.05% | |
| Heating Oil | 0.08% | -0.09% | 0.52% | 0.88% | -1.35% | 0.41% | 34.52% | |
| US Coffee C | 0.06% | -0.61% | -0.61% | -6.93% | 17.85% | 19.32% | 54.00% | |
| US Corn | 0.02% | -0.09% | -0.02% | 1.73% | 3.34% | -6.42% | -36.59% | |
| US Wheat | -0.02% | -0.23% | -0.35% | 8.84% | 9.39% | -4.63% | -18.38% | |
| London Sugar | -0.00% | 0.75% | 0.64% | 0.66% | -12.14% | -4.86% | 18.07% | |
| US Cotton #2 | -0.05% | -0.02% | 0.31% | 0.38% | -10.40% | 0.41% | -9.70% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.16 | 89.01 | 89.70 | 89.10 | +0.15 | +0.17% | 09:36:56 | ||
| Crude Oil WTI | Jun 24 | 83.75 | 83.57 | 84.21 | 83.72 | +0.18 | +0.22% | 09:36:56 | ||
| Natural Gas | Jun 24 | 1.976 | 1.986 | 2.002 | 1.974 | -0.010 | -0.50% | 09:36:56 | ||
| Heating Oil | May 24 | 2.5599 | 2.5504 | 2.5749 | 2.5536 | +0.0095 | +0.37% | 09:37:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.65 | 2,342.50 | 2,362.10 | 2,338.15 | +17.15 | +0.73% | 09:36:56 | ||
| Silver | May 24 | 27.712 | 27.353 | 27.742 | 27.288 | +0.359 | +1.31% | 09:36:55 | ||
| Copper | May 24 | 4.5930 | 4.5175 | 4.5983 | 4.5318 | +0.0755 | +1.67% | 09:36:56 | ||
| Platinum | Jul 24 | 926.85 | 920.50 | 934.25 | 924.90 | +6.35 | +0.69% | 09:36:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.23 | 226.05 | 226.75 | 224.53 | -0.82 | -0.36% | 09:36:52 | ||
| US Corn | May 24 | 441.00 | 441.00 | 442.25 | 440.50 | -0.10 | -0.02% | 09:23:41 | ||
| US Wheat | May 24 | 598.80 | 601.00 | 603.00 | 598.60 | -2.20 | -0.37% | 09:36:52 | ||
| London Sugar | Aug 24 | 567.30 | 563.60 | 567.60 | 563.00 | +3.70 | +0.66% | 09:25:00 | ||
| US Cotton #2 | Jul 24 | 81.26 | 81.08 | 81.47 | 80.94 | +0.18 | +0.22% | 09:36:52 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.19 | 1,036.30 | 1,031.24 | +5.08 | +0.49% | 07:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |