Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.74% | -2.24% | 6.65% | 13.90% | 32.66% | |
| Silver | -0.00% | -0.00% | 1.01% | -4.22% | 11.62% | 15.00% | 4.61% | |
| Copper | 0.01% | 0.01% | 1.33% | 1.78% | 14.44% | 17.63% | 2.02% | |
| Platinum | -0.01% | -0.01% | 0.54% | -1.94% | 1.73% | -8.30% | -25.93% | |
| Brent Oil | 0.00% | 0.00% | 0.54% | 2.52% | 3.95% | 16.16% | 34.73% | |
| Crude Oil WTI | -0.00% | -0.00% | 0.57% | 1.09% | 3.32% | 17.31% | 33.54% | |
| Natural Gas | 0.00% | 0.00% | -1.51% | -1.61% | 13.85% | -22.20% | -31.92% | |
| Heating Oil | 0.02% | 0.02% | 0.85% | 1.21% | -1.02% | 0.74% | 34.96% | |
| US Coffee C | -0.01% | -0.01% | -1.47% | -6.90% | 17.89% | 19.36% | 54.04% | |
| US Corn | 0.00% | 0.00% | -0.20% | 1.53% | 3.13% | -6.61% | -36.72% | |
| US Wheat | 0.02% | 0.00% | -0.08% | 9.13% | 9.68% | -4.38% | -18.16% | |
| London Sugar | 0.00% | 0.00% | 1.60% | 1.61% | -11.31% | -3.96% | 19.19% | |
| US Cotton #2 | 0.06% | 0.06% | 0.67% | 0.74% | -10.08% | 0.77% | -9.38% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.55 | 89.01 | 89.70 | 88.97 | +0.54 | +0.61% | 12:03:15 | ||
| Crude Oil WTI | Jun 24 | 84.11 | 83.57 | 84.21 | 83.58 | +0.54 | +0.65% | 12:03:03 | ||
| Natural Gas | Jun 24 | 1.954 | 1.986 | 2.002 | 1.953 | -0.032 | -1.61% | 12:03:01 | ||
| Heating Oil | May 24 | 2.5720 | 2.5504 | 2.5749 | 2.5536 | +0.0216 | +0.85% | 12:03:18 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.30 | 2,342.50 | 2,364.40 | 2,338.15 | +16.80 | +0.72% | 12:03:10 | ||
| Silver | May 24 | 27.602 | 27.353 | 27.742 | 27.288 | +0.249 | +0.91% | 12:03:14 | ||
| Copper | May 24 | 4.5780 | 4.5175 | 4.5987 | 4.5318 | +0.0605 | +1.34% | 12:03:14 | ||
| Platinum | Jul 24 | 924.65 | 920.50 | 934.25 | 922.70 | +4.15 | +0.45% | 12:03:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.93 | 228.10 | 226.75 | 223.95 | -3.17 | -1.39% | 12:03:18 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.25 | 440.10 | -0.10 | -0.02% | 12:03:05 | ||
| US Wheat | May 24 | 602.30 | 601.00 | 603.62 | 598.25 | +1.30 | +0.22% | 12:03:05 | ||
| London Sugar | Aug 24 | 572.60 | 563.60 | 573.00 | 563.00 | +9.00 | +1.60% | 11:52:00 | ||
| US Cotton #2 | Jul 24 | 81.62 | 81.08 | 81.67 | 80.94 | +0.54 | +0.67% | 12:03:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.24 | 1,037.44 | 1,031.24 | +4.13 | +0.40% | 12:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |