Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.09% 0.15% -1.94% -2.63% -0.92% -1.88% 30.98%
  Silver 0.07% 0.36% -4.66% -8.30% -1.79% -2.92% 34.29%
  Copper 0.04% -0.00% -2.06% -2.28% 0.04% -0.85% 61.41%
  Platinum 0.08% 0.31% -2.26% -1.69% 4.48% 5.85% 25.59%
  Brent Oil 0.14% -0.06% -0.19% 0.21% 12.20% 13.87% 47.79%
  Crude Oil WTI 0.20% -0.05% -0.26% 0.25% 14.66% 15.84% 67.57%
  Natural Gas 0.05% 0.19% 5.43% 11.91% 4.93% 14.08% 46.17%
  Heating Oil 0.12% -0.08% 0.95% 1.71% 14.59% 16.63% 47.88%
  US Coffee C -0.05% -0.09% -3.04% -4.93% 2.67% 2.45% 125.65%
  US Corn -0.08% -0.27% -0.34% 2.11% 3.16% 5.16% 64.29%
  US Wheat -0.00% -0.13% -2.07% -1.60% -0.75% 0.89% 49.90%
  London Sugar 0.06% 0.06% -0.14% -1.48% 0.32% 0.54% 44.53%
  US Cotton #2 0.03% -0.18% -0.52% -0.91% 10.42% 7.09% 65.00%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2288.5788.7489.7387.78-0.17-0.19%18:21:00 
 Crude Oil WTIMar 2287.1287.3588.5386.34-0.23-0.26%18:21:01 
 Natural GasMar 224.2554.0364.2713.992+0.219+5.43%18:20:56 
 Heating OilMar 222.71762.69192.73892.6711+0.0257+0.95%18:21:05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,794.101,829.701,821.451,790.80-35.60-1.95%18:20:59 
 SilverMar 2222.69523.80723.62222.593-1.112-4.67%18:20:57 
 CopperMar 224.42154.51504.49024.4110-0.0935-2.07%18:21:01 
 PlatinumJan 221,022.351,045.901,039.051,012.50-23.55-2.25%18:21:01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22231.65238.90237.55231.58-7.25-3.03%18:21:00 
 US CornMar 22623.88626.00627.62621.38-2.12-0.34%18:20:44 
 US WheatMar 22777.60794.00795.50774.10-16.40-2.07%18:20:54 
 London SugarMar 22499.80500.50503.90497.10-0.70-0.14%17:52:00 
 US Cotton #2Mar 22121.67122.33122.14120.86-0.66-0.54%18:21:03 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB251.93251.93251.93+0.00+0.00%26/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,011.691,018.301,006.49-4.25-0.42%18:21:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06