Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.24% | 0.14% | 0.76% | -2.21% | 6.67% | 13.93% | 32.69% | |
| Silver | 0.36% | 0.30% | 1.14% | -4.09% | 11.77% | 15.15% | 4.75% | |
| Copper | 0.20% | 0.01% | 1.35% | 1.80% | 14.46% | 17.65% | 2.04% | |
| Platinum | 0.37% | 0.56% | 0.95% | -1.55% | 2.14% | -7.93% | -25.63% | |
| Brent Oil | 0.01% | 0.12% | 0.74% | 2.73% | 4.16% | 16.39% | 35.00% | |
| Crude Oil WTI | -0.01% | 0.14% | 0.80% | 1.32% | 3.55% | 17.57% | 33.84% | |
| Natural Gas | 0.57% | -0.67% | -2.87% | -2.97% | 12.28% | -23.27% | -32.86% | |
| Heating Oil | 0.09% | 0.19% | 0.98% | 1.35% | -0.89% | 0.88% | 35.15% | |
| US Coffee C | 0.24% | 0.00% | -2.03% | -7.42% | 17.22% | 18.68% | 53.17% | |
| US Corn | -0.00% | 0.18% | 0.09% | 1.82% | 3.43% | -6.34% | -36.54% | |
| US Wheat | 0.08% | 0.45% | 0.47% | 9.73% | 10.28% | -3.85% | -17.71% | |
| London Sugar | 0.14% | -0.38% | 1.54% | 1.56% | -11.35% | -4.01% | 19.13% | |
| US Cotton #2 | 0.15% | -0.33% | 0.16% | 0.23% | -10.53% | 0.26% | -9.84% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.70 | 89.01 | 89.85 | 88.97 | +0.69 | +0.78% | 13:44:40 | ||
| Crude Oil WTI | Jun 24 | 84.28 | 83.57 | 84.45 | 83.58 | +0.71 | +0.85% | 13:44:48 | ||
| Natural Gas | Jun 24 | 1.927 | 1.986 | 2.002 | 1.911 | -0.059 | -2.97% | 13:44:48 | ||
| Heating Oil | May 24 | 2.5771 | 2.5504 | 2.5793 | 2.5536 | +0.0267 | +1.05% | 13:44:50 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,360.50 | 2,342.50 | 2,364.40 | 2,338.15 | +18.00 | +0.77% | 13:44:45 | ||
| Silver | May 24 | 27.615 | 27.353 | 27.742 | 27.288 | +0.262 | +0.96% | 13:44:47 | ||
| Copper | May 24 | 4.5795 | 4.5175 | 4.5987 | 4.5318 | +0.0620 | +1.37% | 13:44:44 | ||
| Platinum | Jul 24 | 927.85 | 920.50 | 934.25 | 922.70 | +7.35 | +0.80% | 13:44:52 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.60 | 228.10 | 226.75 | 221.42 | -5.50 | -2.41% | 13:44:53 | ||
| US Corn | May 24 | 441.12 | 441.00 | 442.25 | 439.88 | +0.12 | +0.03% | 13:44:19 | ||
| US Wheat | May 24 | 602.00 | 601.00 | 604.30 | 598.25 | +1.00 | +0.17% | 13:44:53 | ||
| London Sugar | Aug 24 | 572.10 | 563.60 | 574.90 | 563.00 | +8.50 | +1.51% | 13:34:00 | ||
| US Cotton #2 | Jul 24 | 81.18 | 81.08 | 81.67 | 80.94 | +0.10 | +0.12% | 13:44:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.41 | 1,037.44 | 1,031.24 | +3.30 | +0.32% | 13:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |