Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.01% 0.06% -0.03% -2.24% -8.13% 36.98%
  Silver -0.00% -0.00% -0.12% 1.41% -4.91% -14.81% 44.20%
  Copper -0.04% -0.06% 0.20% -0.14% -0.84% 20.22% 46.51%
  Platinum -0.08% -0.14% -0.72% 5.33% -1.27% -9.12% 18.51%
  Brent Oil -0.00% 0.08% 0.21% 2.75% 7.14% 49.44% -5.45%
  Crude Oil WTI -0.01% 0.07% 0.11% 1.96% 7.34% 51.24% 1.52%
  Natural Gas -0.10% -0.20% 1.11% -0.29% 30.61% 100.47% 65.15%
  Heating Oil 0.00% 0.05% 0.29% 1.87% 6.24% 52.44% -2.38%
  US Coffee C 0.00% 0.00% 3.32% 1.96% 3.77% 48.91% 96.68%
  US Corn -0.06% 0.00% -0.32% 0.07% -4.29% 9.01% 45.04%
  US Wheat 0.00% 0.03% 0.03% 1.70% 0.96% 12.06% 37.76%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 -0.04% 0.01% -0.08% -0.00% -2.17% 18.14% 17.04%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.4177.2577.7376.94+0.16+0.21%06:22:30 
 Crude Oil WTINov 2173.3973.3073.6472.97+0.09+0.12%06:22:34 
 Natural GasOct 215.0905.0345.1085.027+0.056+1.11%06:22:43 
 Heating OilOct 212.25052.24392.25772.2380+0.0066+0.29%06:22:57 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,750.951,749.801,752.651,742.50+1.15+0.07%06:22:47 
 SilverDec 2122.65222.67922.68822.510-0.027-0.12%06:23:00 
 CopperDec 214.24084.23154.24654.2032+0.0093+0.22%06:23:00 
 PlatinumOct 21980.95988.15991.85976.20-7.20-0.73%06:22:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21190.98190.98190.98185.33+6.13+3.32%23/09 
 US CornDec 21527.88529.30529.25526.60-1.42-0.27%06:22:38 
 US WheatDec 21719.12718.90719.62717.90+0.22+0.03%06:22:51 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2192.4492.5092.6992.28-0.06-0.06%06:23:02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%23/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity910.81911.98907.57+1.72+0.19%06:22:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06