Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.02% | 0.10% | -2.86% | 5.97% | 13.17% | 31.82% | |
| Silver | -0.04% | -0.01% | 0.20% | -4.98% | 10.73% | 14.08% | 3.78% | |
| Copper | 0.02% | 0.04% | 0.45% | 1.50% | 14.13% | 17.31% | 1.74% | |
| Platinum | 0.01% | 0.01% | 0.28% | -1.59% | 2.09% | -7.97% | -25.67% | |
| Brent Oil | -0.03% | -0.06% | 0.29% | 2.27% | 3.69% | 15.87% | 34.40% | |
| Crude Oil WTI | -0.06% | -0.07% | 0.25% | 0.77% | 2.99% | 16.93% | 33.11% | |
| Natural Gas | 0.05% | -0.10% | 0.45% | 0.05% | 15.77% | -20.88% | -30.77% | |
| Heating Oil | -0.09% | 0.00% | 0.00% | 0.64% | -1.58% | 0.17% | 34.20% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.06% | -0.07% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.00% | -0.00% | -0.14% | 9.30% | 9.84% | -4.24% | -18.04% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.05% | 0.07% | 0.11% | 0.11% | -10.64% | 0.14% | -9.95% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.28 | 89.01 | 89.46 | 89.17 | +0.27 | +0.30% | 03:51:43 | ||
| Crude Oil WTI | Jun 24 | 83.78 | 83.57 | 83.97 | 83.73 | +0.21 | +0.25% | 03:51:46 | ||
| Natural Gas | Jun 24 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 03:51:20 | ||
| Heating Oil | May 24 | 2.5576 | 2.5574 | 2.5605 | 2.5536 | +0.0002 | +0.01% | 03:51:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.85 | 2,342.50 | 2,348.20 | 2,338.15 | +2.35 | +0.10% | 03:51:59 | ||
| Silver | May 24 | 27.407 | 27.353 | 27.497 | 27.288 | +0.054 | +0.20% | 03:52:00 | ||
| Copper | May 24 | 4.5650 | 4.5445 | 4.5702 | 4.5318 | +0.0205 | +0.45% | 03:52:01 | ||
| Platinum | Jul 24 | 928.85 | 926.15 | 929.60 | 924.90 | +2.70 | +0.29% | 03:51:49 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.12 | 441.00 | +0.60 | +0.14% | 03:45:38 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 03:51:36 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.11 | 81.02 | 81.24 | 80.94 | +0.09 | +0.11% | 03:51:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.94 | 1,034.02 | 1,031.24 | +2.83 | +0.27% | 03:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |