Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.17% | -0.03% | 0.59% | -2.38% | 6.49% | 13.73% | 32.47% | |
| Silver | -0.25% | -0.13% | 0.71% | -4.50% | 11.29% | 14.66% | 4.31% | |
| Copper | -0.14% | -0.11% | 1.23% | 1.68% | 14.33% | 17.51% | 1.92% | |
| Platinum | -0.24% | 0.16% | 0.54% | -1.94% | 1.73% | -8.30% | -25.93% | |
| Brent Oil | -0.07% | 0.10% | 0.72% | 2.70% | 4.14% | 16.37% | 34.97% | |
| Crude Oil WTI | -0.04% | 0.15% | 0.81% | 1.34% | 3.56% | 17.59% | 33.86% | |
| Natural Gas | -0.31% | -1.08% | -3.27% | -3.37% | 11.82% | -23.59% | -33.14% | |
| Heating Oil | -0.08% | 0.17% | 0.96% | 1.33% | -0.91% | 0.86% | 35.12% | |
| US Coffee C | -0.08% | -0.47% | -2.49% | -7.86% | 16.67% | 18.13% | 52.45% | |
| US Corn | -0.02% | 0.07% | -0.02% | 1.71% | 3.32% | -6.44% | -36.61% | |
| US Wheat | -0.02% | -0.02% | 0.00% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | -0.21% | 1.72% | 1.74% | -11.20% | -3.84% | 19.34% | |
| US Cotton #2 | -0.23% | -0.59% | -0.10% | -0.02% | -10.76% | 0.00% | -10.07% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.68 | 89.01 | 89.85 | 88.97 | +0.67 | +0.75% | 13:51:04 | ||
| Crude Oil WTI | Jun 24 | 84.27 | 83.57 | 84.45 | 83.58 | +0.70 | +0.84% | 13:51:07 | ||
| Natural Gas | Jun 24 | 1.921 | 1.986 | 2.002 | 1.911 | -0.065 | -3.27% | 13:51:13 | ||
| Heating Oil | May 24 | 2.5749 | 2.5504 | 2.5793 | 2.5536 | +0.0245 | +0.96% | 13:51:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,354.80 | 2,342.50 | 2,364.40 | 2,338.15 | +12.30 | +0.53% | 13:51:07 | ||
| Silver | May 24 | 27.503 | 27.353 | 27.742 | 27.288 | +0.150 | +0.55% | 13:51:11 | ||
| Copper | May 24 | 4.5730 | 4.5175 | 4.5987 | 4.5318 | +0.0555 | +1.23% | 13:51:13 | ||
| Platinum | Jul 24 | 925.00 | 920.50 | 934.25 | 922.70 | +4.50 | +0.49% | 13:51:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.45 | 228.10 | 226.75 | 221.42 | -5.65 | -2.48% | 13:51:13 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.25 | 439.88 | -0.10 | -0.02% | 13:45:07 | ||
| US Wheat | May 24 | 601.00 | 601.00 | 604.30 | 598.25 | 0.00 | 0.00% | 13:45:07 | ||
| London Sugar | Aug 24 | 572.80 | 563.60 | 574.90 | 563.00 | +9.20 | +1.63% | 13:40:00 | ||
| US Cotton #2 | Jul 24 | 80.98 | 81.08 | 81.67 | 80.92 | -0.10 | -0.12% | 13:51:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.30 | 1,037.44 | 1,031.24 | +2.19 | +0.21% | 13:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |