Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.22% 0.34% 1.96% 2.09% 1.06% 35.48%
  Silver 0.00% -0.32% 0.45% 1.61% 4.50% 2.25% 42.02%
  Copper 0.04% -0.20% 1.24% 1.56% 1.41% 0.17% 60.60%
  Platinum 0.00% -0.41% 0.85% 5.24% 6.43% 6.54% 25.39%
  Brent Oil 0.02% 0.02% 1.98% -0.45% 14.42% 12.01% 41.34%
  Crude Oil WTI 0.04% 0.15% 2.52% -0.02% 15.75% 13.56% 59.08%
  Natural Gas 0.08% -0.05% 0.13% -9.41% 3.99% 4.02% 22.09%
  Heating Oil 0.05% 0.08% 1.71% -1.66% 12.79% 12.86% 39.00%
  US Coffee C 0.00% 0.00% 2.34% -0.50% 3.11% 5.44% 123.22%
  US Corn -0.00% -0.00% -0.10% 3.32% 2.24% 4.41% 62.89%
  US Wheat -0.00% -0.00% 2.05% 6.16% 0.07% 5.92% 57.00%
  London Sugar 0.30% 0.30% -0.18% -0.90% 0.24% 1.49% 48.78%
  US Cotton #2 0.00% 0.00% 0.56% -0.18% 10.94% 6.54% 63.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2287.0785.4387.3485.28+1.64+1.92%20:50:58 
 Crude Oil WTIMar 2285.3483.3185.7183.00+2.03+2.44%20:50:58 
 Natural GasMar 223.8803.8753.9183.762+0.005+0.13%20:50:35 
 Heating OilMar 222.62842.58542.63112.5770+0.0430+1.66%20:50:58 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,847.801,841.701,854.151,834.80+6.10+0.33%20:50:54 
 SilverMar 2223.88323.80024.04323.637+0.083+0.35%20:50:52 
 CopperMar 224.46404.41254.47754.3905+0.0515+1.17%20:50:54 
 PlatinumJan 221,028.001,020.301,034.301,006.95+7.70+0.75%20:50:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22238.40232.95238.93234.63+5.45+2.34%18:30:03 
 US CornMar 22619.40620.00631.00618.60-0.60-0.10%19:20:04 
 US WheatMar 22816.40800.00831.40800.75+16.40+2.05%19:20:00 
 London SugarMar 22504.50505.40506.20498.00-0.90-0.18%17:59:00 
 US Cotton #2Mar 22121.06120.38121.45120.06+0.68+0.56%19:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB248.78248.78248.78+3.19+1.30%20:30:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,004.781,005.32993.01+10.39+1.05%20:37:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06