Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.06% | -0.06% | -3.01% | 5.81% | 13.00% | 31.62% | |
| Silver | 0.01% | -0.04% | 0.05% | -5.12% | 10.56% | 13.91% | 3.62% | |
| Copper | -0.01% | 0.13% | 0.04% | 1.09% | 13.66% | 16.83% | 1.32% | |
| Platinum | -0.02% | 0.19% | 0.27% | -1.61% | 2.08% | -7.98% | -25.68% | |
| Brent Oil | -0.01% | 0.09% | 0.20% | 2.37% | 3.80% | 15.99% | 34.54% | |
| Crude Oil WTI | -0.02% | 0.17% | 0.39% | 0.91% | 3.13% | 17.10% | 33.30% | |
| Natural Gas | -0.25% | 0.60% | 0.86% | 0.45% | 16.24% | -20.56% | -30.49% | |
| Heating Oil | -0.04% | 0.16% | 0.04% | 0.68% | -1.54% | 0.21% | 34.26% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.00% | 0.09% | 0.09% | 1.82% | 3.43% | -6.34% | -36.54% | |
| US Wheat | -0.03% | -0.27% | -0.27% | 9.15% | 9.70% | -4.36% | -18.15% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.02% | 0.00% | 0.01% | 0.00% | -10.74% | 0.02% | -10.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.32 | 89.18 | 89.40 | 89.17 | +0.14 | +0.16% | 01:42:36 | ||
| Crude Oil WTI | Jun 24 | 83.86 | 83.57 | 83.95 | 83.73 | +0.29 | +0.35% | 01:42:00 | ||
| Natural Gas | Jun 24 | 1.997 | 1.980 | 2.002 | 1.974 | +0.017 | +0.86% | 01:41:58 | ||
| Heating Oil | May 24 | 2.5572 | 2.5574 | 2.5597 | 2.5541 | -0.0002 | -0.01% | 01:42:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.00 | 2,342.50 | 2,346.10 | 2,341.00 | -1.50 | -0.06% | 01:42:32 | ||
| Silver | May 24 | 27.363 | 27.353 | 27.475 | 27.350 | +0.010 | +0.04% | 01:42:28 | ||
| Copper | May 24 | 4.5442 | 4.5445 | 4.5483 | 4.5377 | -0.0003 | -0.01% | 01:42:34 | ||
| Platinum | Jul 24 | 928.35 | 926.15 | 929.25 | 924.90 | +2.20 | +0.24% | 01:42:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.38 | 441.00 | 441.62 | 441.00 | +0.38 | +0.09% | 01:39:06 | ||
| US Wheat | May 24 | 600.80 | 602.25 | 602.80 | 600.25 | -1.45 | -0.24% | 01:41:58 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.02 | 81.70 | 80.70 | +0.01 | +0.01% | 25/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.20 | 1,033.74 | 1,031.24 | +2.09 | +0.20% | 01:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |