Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.08% | 0.18% | -2.78% | 6.06% | 13.27% | 31.93% | |
| Silver | 0.04% | 0.08% | -0.28% | -5.43% | 10.20% | 13.54% | 3.28% | |
| Copper | 0.00% | -0.02% | 0.91% | 1.36% | 13.96% | 17.14% | 1.59% | |
| Platinum | -0.12% | -0.05% | 0.16% | -2.32% | 1.35% | -8.65% | -26.21% | |
| Brent Oil | -0.04% | -0.09% | 0.53% | 2.51% | 3.94% | 16.15% | 34.72% | |
| Crude Oil WTI | 0.02% | -0.05% | 0.55% | 1.07% | 3.29% | 17.28% | 33.51% | |
| Natural Gas | -0.26% | -0.52% | -3.68% | -3.77% | 11.35% | -23.91% | -33.41% | |
| Heating Oil | -0.02% | -0.04% | 0.56% | 0.92% | -1.31% | 0.45% | 34.58% | |
| US Coffee C | 0.22% | -0.04% | -1.84% | -7.25% | 17.44% | 18.91% | 53.46% | |
| US Corn | 0.05% | 0.16% | 0.36% | 2.10% | 3.71% | -6.08% | -36.36% | |
| US Wheat | 0.13% | 0.53% | 1.26% | 10.60% | 11.16% | -3.09% | -17.06% | |
| London Sugar | 0.00% | -0.57% | -0.18% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.14% | -0.18% | 0.21% | 0.28% | -10.49% | 0.31% | -9.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.47 | 89.01 | 89.85 | 88.81 | +0.46 | +0.52% | 17:42:40 | ||
| Crude Oil WTI | Jun 24 | 83.95 | 83.57 | 84.45 | 83.36 | +0.38 | +0.45% | 17:42:36 | ||
| Natural Gas | Jun 24 | 1.914 | 1.986 | 2.002 | 1.911 | -0.072 | -3.63% | 17:42:30 | ||
| Heating Oil | May 24 | 2.5624 | 2.5504 | 2.5845 | 2.5465 | +0.0120 | +0.47% | 17:42:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,347.50 | 2,342.50 | 2,364.40 | 2,338.15 | +5.00 | +0.21% | 17:42:32 | ||
| Silver | May 24 | 27.267 | 27.353 | 27.742 | 27.093 | -0.086 | -0.31% | 17:42:29 | ||
| Copper | May 24 | 4.5620 | 4.5175 | 4.5987 | 4.5312 | +0.0445 | +0.99% | 17:42:33 | ||
| Platinum | Jul 24 | 922.50 | 920.50 | 934.25 | 919.35 | +2.00 | +0.22% | 17:42:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.80 | 228.10 | 226.95 | 221.42 | -4.30 | -1.89% | 17:42:36 | ||
| US Corn | May 24 | 442.60 | 441.00 | 442.62 | 439.38 | +1.60 | +0.36% | 17:41:32 | ||
| US Wheat | May 24 | 609.60 | 601.00 | 610.80 | 598.25 | +8.60 | +1.43% | 17:42:31 | ||
| London Sugar | Aug 24 | 562.90 | 563.60 | 574.90 | 562.30 | -0.70 | -0.12% | 17:32:00 | ||
| US Cotton #2 | Jul 24 | 81.21 | 81.08 | 81.67 | 80.73 | +0.13 | +0.16% | 17:42:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.99 | 1,037.44 | 1,028.96 | +0.88 | +0.09% | 17:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |