Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.03% | 0.10% | -2.86% | 5.97% | 13.17% | 31.82% | |
| Silver | -0.06% | -0.06% | -0.54% | -5.68% | 9.91% | 13.24% | 3.01% | |
| Copper | -0.02% | -0.02% | 0.97% | 1.42% | 14.04% | 17.22% | 1.66% | |
| Platinum | 0.03% | 0.03% | 0.11% | -2.36% | 1.30% | -8.69% | -26.25% | |
| Brent Oil | -0.03% | -0.03% | 0.40% | 2.38% | 3.81% | 16.00% | 34.55% | |
| Crude Oil WTI | -0.05% | -0.05% | 0.32% | 0.84% | 3.06% | 17.01% | 33.21% | |
| Natural Gas | -0.10% | -0.10% | -3.27% | -3.37% | 11.82% | -23.59% | -33.14% | |
| Heating Oil | -0.07% | -0.07% | 0.34% | 0.70% | -1.52% | 0.24% | 34.29% | |
| US Coffee C | -0.05% | -0.05% | -2.00% | -7.40% | 17.25% | 18.71% | 53.21% | |
| US Corn | -0.00% | -0.00% | 0.31% | 2.05% | 3.66% | -6.13% | -36.39% | |
| US Wheat | -0.52% | -0.52% | 1.60% | 10.97% | 11.53% | -2.77% | -16.78% | |
| London Sugar | 0.00% | 0.00% | 0.27% | 0.28% | -12.47% | -5.22% | 17.63% | |
| US Cotton #2 | -0.16% | -0.16% | -0.20% | -0.12% | -10.85% | -0.10% | -10.16% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.40 | 89.01 | 89.85 | 88.81 | +0.39 | +0.44% | 18:05:42 | ||
| Crude Oil WTI | Jun 24 | 83.86 | 83.57 | 84.45 | 83.36 | +0.29 | +0.35% | 18:05:42 | ||
| Natural Gas | Jun 24 | 1.921 | 1.986 | 2.002 | 1.911 | -0.065 | -3.27% | 18:05:42 | ||
| Heating Oil | May 24 | 2.5610 | 2.5504 | 2.5845 | 2.5465 | +0.0106 | +0.42% | 18:05:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.00 | 2,342.50 | 2,364.40 | 2,338.15 | +2.50 | +0.11% | 18:05:43 | ||
| Silver | May 24 | 27.203 | 27.353 | 27.742 | 27.093 | -0.150 | -0.55% | 18:05:41 | ||
| Copper | May 24 | 4.5605 | 4.5175 | 4.5987 | 4.5312 | +0.0430 | +0.95% | 18:05:21 | ||
| Platinum | Jul 24 | 922.35 | 920.50 | 934.25 | 919.35 | +1.85 | +0.20% | 18:05:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.58 | 228.10 | 226.95 | 221.42 | -4.52 | -1.98% | 18:05:31 | ||
| US Corn | May 24 | 442.10 | 441.00 | 442.62 | 439.38 | +1.10 | +0.25% | 18:05:36 | ||
| US Wheat | May 24 | 610.00 | 601.00 | 614.38 | 598.25 | +9.00 | +1.50% | 18:05:44 | ||
| London Sugar | Aug 24 | 563.90 | 563.60 | 574.90 | 562.30 | +0.30 | +0.05% | 17:55:00 | ||
| US Cotton #2 | Jul 24 | 80.81 | 81.08 | 81.67 | 80.73 | -0.27 | -0.33% | 18:05:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.04 | 1,037.44 | 1,028.96 | -0.07 | -0.01% | 18:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |