Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.08% | 0.53% | -2.44% | 6.43% | 13.67% | 32.39% | |
| Silver | 0.02% | -0.04% | 0.79% | -4.42% | 11.38% | 14.76% | 4.39% | |
| Copper | 0.01% | -0.18% | 1.16% | 1.61% | 14.24% | 17.43% | 1.84% | |
| Platinum | 0.09% | 0.28% | 0.66% | -1.83% | 1.85% | -8.19% | -25.85% | |
| Brent Oil | -0.10% | 0.13% | 0.75% | 2.74% | 4.17% | 16.41% | 35.02% | |
| Crude Oil WTI | -0.13% | 0.18% | 0.84% | 1.36% | 3.59% | 17.61% | 33.89% | |
| Natural Gas | 0.00% | -1.24% | -3.42% | -3.52% | 11.64% | -23.71% | -33.24% | |
| Heating Oil | 0.02% | 0.13% | 0.92% | 1.28% | -0.95% | 0.81% | 35.06% | |
| US Coffee C | 0.36% | -0.26% | -2.29% | -7.67% | 16.91% | 18.36% | 52.76% | |
| US Corn | -0.00% | 0.18% | 0.09% | 1.82% | 3.43% | -6.34% | -36.54% | |
| US Wheat | 0.03% | 0.40% | 0.42% | 9.68% | 10.23% | -3.90% | -17.75% | |
| London Sugar | 0.03% | -0.44% | 1.49% | 1.51% | -11.40% | -4.06% | 19.07% | |
| US Cotton #2 | 0.05% | -0.33% | 0.16% | 0.23% | -10.53% | 0.26% | -9.84% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.79 | 89.01 | 89.85 | 88.97 | +0.78 | +0.88% | 13:31:26 | ||
| Crude Oil WTI | Jun 24 | 84.40 | 83.57 | 84.45 | 83.58 | +0.83 | +0.99% | 13:31:26 | ||
| Natural Gas | Jun 24 | 1.919 | 1.986 | 2.002 | 1.911 | -0.067 | -3.37% | 13:31:13 | ||
| Heating Oil | May 24 | 2.5771 | 2.5504 | 2.5793 | 2.5536 | +0.0267 | +1.05% | 13:31:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.70 | 2,342.50 | 2,364.40 | 2,338.15 | +17.20 | +0.73% | 13:31:25 | ||
| Silver | May 24 | 27.640 | 27.353 | 27.742 | 27.288 | +0.287 | +1.05% | 13:31:29 | ||
| Copper | May 24 | 4.5765 | 4.5175 | 4.5987 | 4.5318 | +0.0590 | +1.31% | 13:31:29 | ||
| Platinum | Jul 24 | 928.70 | 920.50 | 934.25 | 922.70 | +8.20 | +0.89% | 13:31:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.45 | 228.10 | 226.75 | 221.42 | -4.65 | -2.04% | 13:31:30 | ||
| US Corn | May 24 | 441.10 | 441.00 | 442.25 | 439.88 | +0.10 | +0.02% | 13:30:48 | ||
| US Wheat | May 24 | 603.30 | 601.00 | 603.62 | 598.25 | +2.30 | +0.38% | 13:31:25 | ||
| London Sugar | Aug 24 | 571.40 | 563.60 | 574.90 | 563.00 | +7.80 | +1.38% | 13:21:00 | ||
| US Cotton #2 | Jul 24 | 81.22 | 81.08 | 81.67 | 80.94 | +0.14 | +0.17% | 13:31:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.22 | 1,037.44 | 1,031.24 | +3.11 | +0.30% | 13:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |