Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.46% | -2.51% | 6.35% | 13.58% | 32.29% | |
| Silver | 0.12% | 0.12% | 0.65% | -4.55% | 11.23% | 14.60% | 4.25% | |
| Copper | 0.12% | 0.12% | 1.41% | 1.86% | 14.53% | 17.72% | 2.09% | |
| Platinum | 0.02% | 0.02% | 0.36% | -2.11% | 1.56% | -8.46% | -26.06% | |
| Brent Oil | -0.03% | -0.03% | 0.42% | 2.39% | 3.82% | 16.02% | 34.57% | |
| Crude Oil WTI | -0.02% | -0.02% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
| Natural Gas | -0.36% | -0.36% | -2.77% | -2.87% | 12.40% | -23.19% | -32.79% | |
| Heating Oil | 0.02% | 0.02% | 0.91% | 1.27% | -0.96% | 0.80% | 35.05% | |
| US Coffee C | 0.20% | 0.20% | -0.71% | -6.18% | 18.79% | 20.28% | 55.23% | |
| US Corn | -0.28% | -0.28% | -0.37% | 1.36% | 2.96% | -6.76% | -36.83% | |
| US Wheat | -0.05% | -0.05% | 1.10% | 10.42% | 10.98% | -3.25% | -17.19% | |
| London Sugar | -0.00% | -0.00% | 0.76% | 0.78% | -12.04% | -4.75% | 18.21% | |
| US Cotton #2 | -0.06% | -0.07% | -0.20% | -0.12% | -10.85% | -0.10% | -10.16% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.41 | 89.01 | 89.85 | 88.97 | +0.40 | +0.45% | 15:09:17 | ||
| Crude Oil WTI | Jun 24 | 83.95 | 83.57 | 84.45 | 83.58 | +0.38 | +0.45% | 15:09:12 | ||
| Natural Gas | Jun 24 | 1.933 | 1.986 | 2.002 | 1.911 | -0.053 | -2.67% | 15:09:17 | ||
| Heating Oil | May 24 | 2.5732 | 2.5504 | 2.5845 | 2.5536 | +0.0228 | +0.89% | 15:09:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,353.50 | 2,342.50 | 2,364.40 | 2,338.15 | +11.00 | +0.47% | 15:09:12 | ||
| Silver | May 24 | 27.525 | 27.353 | 27.742 | 27.288 | +0.172 | +0.63% | 15:09:15 | ||
| Copper | May 24 | 4.5820 | 4.5175 | 4.5987 | 4.5318 | +0.0645 | +1.43% | 15:09:11 | ||
| Platinum | Jul 24 | 923.85 | 920.50 | 934.25 | 922.00 | +3.35 | +0.36% | 15:09:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 228.10 | 226.95 | 221.42 | -2.05 | -0.90% | 15:09:15 | ||
| US Corn | May 24 | 439.88 | 441.00 | 442.25 | 439.38 | -1.12 | -0.25% | 15:09:07 | ||
| US Wheat | May 24 | 608.60 | 601.00 | 609.12 | 598.25 | +7.60 | +1.26% | 15:09:05 | ||
| London Sugar | Aug 24 | 568.70 | 563.60 | 574.90 | 563.00 | +5.10 | +0.90% | 14:57:00 | ||
| US Cotton #2 | Jul 24 | 80.91 | 81.08 | 81.67 | 80.73 | -0.17 | -0.21% | 15:09:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.04 | 1,037.44 | 1,031.24 | +2.93 | +0.28% | 15:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |