Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.13% | 0.08% | 0.32% | -2.64% | 6.21% | 13.43% | 32.11% | |
| Silver | 0.37% | 0.17% | 1.08% | -4.15% | 11.70% | 15.08% | 4.69% | |
| Copper | 0.26% | 0.22% | 0.84% | 1.89% | 14.57% | 17.76% | 2.13% | |
| Platinum | 0.12% | 0.06% | 0.63% | -1.26% | 2.45% | -7.65% | -25.41% | |
| Brent Oil | 0.11% | 0.22% | 0.62% | 2.60% | 4.03% | 16.25% | 34.84% | |
| Crude Oil WTI | 0.08% | 0.20% | 0.55% | 1.07% | 3.29% | 17.28% | 33.51% | |
| Natural Gas | 0.20% | 0.40% | 0.86% | 0.45% | 16.24% | -20.56% | -30.49% | |
| Heating Oil | 0.16% | 0.27% | 0.49% | 1.13% | -1.10% | 0.66% | 34.85% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.04% | 0.04% | 0.18% | 1.91% | 3.53% | -6.25% | -36.48% | |
| US Wheat | 0.02% | 0.03% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.01% | 0.23% | 0.41% | 0.41% | -10.38% | 0.43% | -9.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.55 | 89.01 | 89.57 | 89.17 | +0.54 | +0.61% | 06:54:13 | ||
| Crude Oil WTI | Jun 24 | 84.04 | 83.57 | 84.07 | 83.73 | +0.47 | +0.56% | 06:54:24 | ||
| Natural Gas | Jun 24 | 1.994 | 1.980 | 2.002 | 1.974 | +0.014 | +0.71% | 06:55:04 | ||
| Heating Oil | May 24 | 2.5693 | 2.5574 | 2.5704 | 2.5536 | +0.0119 | +0.47% | 06:54:58 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,349.40 | 2,342.50 | 2,350.70 | 2,338.15 | +6.90 | +0.29% | 06:55:08 | ||
| Silver | May 24 | 27.620 | 27.353 | 27.660 | 27.288 | +0.267 | +0.98% | 06:55:12 | ||
| Copper | May 24 | 4.5827 | 4.5445 | 4.5845 | 4.5318 | +0.0382 | +0.84% | 06:55:08 | ||
| Platinum | Jul 24 | 931.85 | 926.15 | 932.15 | 924.90 | +5.70 | +0.62% | 06:55:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.80 | 441.00 | 442.00 | 440.50 | +0.80 | +0.18% | 06:54:36 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.10 | -1.15 | -0.19% | 06:50:49 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.37 | 81.02 | 81.43 | 80.94 | +0.35 | +0.43% | 06:54:27 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.87 | 1,035.05 | 1,031.24 | +3.76 | +0.36% | 06:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |