Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.01% | 0.46% | -2.50% | 6.36% | 13.59% | 32.30% | |
| Silver | -0.05% | 0.04% | 0.57% | -4.62% | 11.14% | 14.51% | 4.17% | |
| Copper | -0.14% | -0.02% | 1.26% | 1.71% | 14.36% | 17.55% | 1.95% | |
| Platinum | -0.15% | -0.12% | 0.22% | -2.25% | 1.41% | -8.59% | -26.17% | |
| Brent Oil | -0.18% | -0.26% | 0.19% | 2.17% | 3.59% | 15.76% | 34.27% | |
| Crude Oil WTI | -0.16% | -0.24% | 0.19% | 0.71% | 2.93% | 16.86% | 33.03% | |
| Natural Gas | 0.05% | -0.26% | -2.67% | -2.77% | 12.51% | -23.11% | -32.72% | |
| Heating Oil | -0.30% | -0.40% | 0.49% | 0.85% | -1.37% | 0.38% | 34.49% | |
| US Coffee C | 0.35% | 0.04% | -0.86% | -6.33% | 18.61% | 20.09% | 54.99% | |
| US Corn | -0.17% | -0.17% | -0.25% | 1.47% | 3.08% | -6.66% | -36.75% | |
| US Wheat | -0.33% | 0.08% | 1.23% | 10.57% | 11.12% | -3.12% | -17.08% | |
| London Sugar | 0.04% | -0.97% | -0.11% | -0.09% | -12.79% | -5.57% | 17.19% | |
| US Cotton #2 | -0.07% | 0.07% | -0.05% | 0.02% | -10.72% | 0.05% | -10.03% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.17 | 89.01 | 89.85 | 88.97 | +0.16 | +0.18% | 15:26:33 | ||
| Crude Oil WTI | Jun 24 | 83.69 | 83.57 | 84.45 | 83.58 | +0.12 | +0.14% | 15:26:33 | ||
| Natural Gas | Jun 24 | 1.934 | 1.986 | 2.002 | 1.911 | -0.052 | -2.62% | 15:26:13 | ||
| Heating Oil | May 24 | 2.5623 | 2.5504 | 2.5845 | 2.5536 | +0.0119 | +0.47% | 15:26:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,351.50 | 2,342.50 | 2,364.40 | 2,338.15 | +9.00 | +0.38% | 15:26:32 | ||
| Silver | May 24 | 27.448 | 27.353 | 27.742 | 27.288 | +0.095 | +0.35% | 15:26:37 | ||
| Copper | May 24 | 4.5708 | 4.5175 | 4.5987 | 4.5318 | +0.0533 | +1.18% | 15:26:37 | ||
| Platinum | Jul 24 | 922.60 | 920.50 | 934.25 | 922.00 | +2.10 | +0.23% | 15:26:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.75 | 228.10 | 226.95 | 221.42 | -2.35 | -1.03% | 15:26:33 | ||
| US Corn | May 24 | 440.38 | 441.00 | 442.25 | 439.38 | -0.62 | -0.14% | 15:25:37 | ||
| US Wheat | May 24 | 609.30 | 601.00 | 610.80 | 598.25 | +8.30 | +1.38% | 15:26:29 | ||
| London Sugar | Aug 24 | 562.60 | 563.60 | 574.90 | 562.40 | -1.00 | -0.18% | 15:16:00 | ||
| US Cotton #2 | Jul 24 | 81.03 | 81.08 | 81.67 | 80.73 | -0.05 | -0.06% | 15:26:15 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.58 | 1,037.44 | 1,031.24 | +1.47 | +0.14% | 15:26:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |