Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% -0.21% -0.90% 0.34% -2.53% -7.51% 38.00%
  Silver 0.07% -0.46% -1.51% -1.03% -5.75% -15.15% 45.08%
  Copper -0.13% -0.09% -0.17% -1.53% -1.04% 19.54% 44.64%
  Platinum 0.18% -0.22% -0.30% 7.30% -1.44% -8.01% 19.41%
  Brent Oil 0.07% 0.30% 0.36% 0.69% 7.23% 47.08% -6.17%
  Crude Oil WTI 0.07% 0.26% -0.01% -0.54% 6.93% 48.85% 0.19%
  Natural Gas -0.04% 0.00% 0.44% -10.44% 22.64% 88.18% 57.27%
  Heating Oil 0.05% 0.23% 0.36% 0.08% 7.06% 49.88% -3.20%
  US Coffee C 0.00% -0.02% 0.76% -1.62% 0.79% 44.05% 87.56%
  US Corn -0.04% -0.09% -0.42% -1.25% -3.97% 8.04% 45.05%
  US Wheat -0.01% -0.01% -0.01% -1.10% -1.68% 9.98% 34.50%
  London Sugar - - 0.66% -2.28% 4.96% 19.08% 57.76%
  US Cotton #2 0.14% -0.21% -0.21% -1.92% -3.60% 16.10% 15.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2176.1975.9276.2175.85+0.27+0.36%02:24:12 
 Crude Oil WTINov 2172.1972.2372.2271.92-0.04-0.06%02:24:12 
 Natural GasOct 214.7784.7574.7874.758+0.021+0.44%02:23:36 
 Heating OilOct 212.21232.20472.21302.2050+0.0076+0.34%02:24:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,762.651,778.801,769.601,761.05-16.15-0.91%02:24:08 
 SilverDec 2122.56022.90722.74222.527-0.347-1.51%02:24:08 
 CopperDec 214.21484.22354.23004.2148-0.0087-0.21%02:24:11 
 PlatinumOct 21992.85996.00998.90991.00-3.15-0.32%02:24:08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21184.75184.75187.53183.95+1.40+0.76%22/09 
 US CornDec 21522.90525.10525.00522.60-2.20-0.42%02:24:04 
 US WheatDec 21705.80705.90709.00704.00-0.10-0.01%02:24:09 
 London Sugar501.20497.90505.70497.50+3.30+0.66%21/09 
 US Cotton #2Dec 2190.8491.0390.8690.54-0.19-0.21%02:23:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB221.79221.79221.79+0.00+0.00%22/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity900.08901.04898.80-2.25-0.25%02:24:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06