Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.45% | -2.51% | 6.35% | 13.58% | 32.29% | |
| Silver | 0.02% | 0.02% | 0.56% | -4.64% | 11.12% | 14.48% | 4.15% | |
| Copper | -0.00% | -0.00% | 1.28% | 1.73% | 14.39% | 17.58% | 1.97% | |
| Platinum | -0.02% | -0.02% | 0.32% | -2.16% | 1.51% | -8.50% | -26.09% | |
| Brent Oil | -0.00% | -0.00% | 0.45% | 2.43% | 3.86% | 16.06% | 34.61% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.47% | 0.99% | 3.21% | 17.18% | 33.40% | |
| Natural Gas | -0.05% | -0.05% | -2.47% | -2.57% | 12.75% | -22.95% | -32.58% | |
| Heating Oil | 0.03% | 0.03% | 0.92% | 1.28% | -0.95% | 0.81% | 35.06% | |
| US Coffee C | -0.02% | -0.02% | -0.93% | -6.39% | 18.53% | 20.01% | 54.89% | |
| US Corn | 0.00% | 0.00% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| US Wheat | -0.02% | -0.02% | 1.13% | 10.46% | 11.01% | -3.22% | -17.17% | |
| London Sugar | 0.00% | 0.00% | 1.28% | 1.30% | -11.59% | -4.26% | 18.82% | |
| US Cotton #2 | -0.00% | -0.01% | -0.14% | -0.06% | -10.80% | -0.04% | -10.10% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.44 | 89.01 | 89.85 | 88.97 | +0.43 | +0.48% | 15:05:40 | ||
| Crude Oil WTI | Jun 24 | 83.98 | 83.57 | 84.45 | 83.58 | +0.41 | +0.49% | 15:05:43 | ||
| Natural Gas | Jun 24 | 1.934 | 1.986 | 2.002 | 1.911 | -0.052 | -2.62% | 15:05:40 | ||
| Heating Oil | May 24 | 2.5739 | 2.5504 | 2.5845 | 2.5536 | +0.0235 | +0.92% | 15:05:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,356.70 | 2,342.50 | 2,364.40 | 2,338.15 | +14.20 | +0.61% | 15:05:40 | ||
| Silver | May 24 | 27.567 | 27.353 | 27.742 | 27.288 | +0.214 | +0.78% | 15:05:39 | ||
| Copper | May 24 | 4.5845 | 4.5175 | 4.5987 | 4.5318 | +0.0670 | +1.48% | 15:05:40 | ||
| Platinum | Jul 24 | 925.35 | 920.50 | 934.25 | 922.00 | +4.85 | +0.53% | 15:05:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.53 | 228.10 | 226.78 | 221.42 | -1.57 | -0.69% | 15:05:35 | ||
| US Corn | May 24 | 439.60 | 441.00 | 442.25 | 439.40 | -1.40 | -0.32% | 15:05:42 | ||
| US Wheat | May 24 | 608.00 | 601.00 | 609.12 | 598.25 | +7.00 | +1.16% | 15:05:38 | ||
| London Sugar | Aug 24 | 569.00 | 563.60 | 574.90 | 563.00 | +5.40 | +0.96% | 14:55:00 | ||
| US Cotton #2 | Jul 24 | 80.92 | 81.08 | 81.67 | 80.73 | -0.16 | -0.20% | 15:05:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.16 | 1,037.44 | 1,031.24 | +3.05 | +0.30% | 15:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |