Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.01% 0.18% 0.09% -2.12% -8.02% 37.14%
  Silver 0.04% -0.10% -1.03% 0.48% -5.78% -15.59% 42.88%
  Copper 0.06% 0.39% 1.50% 1.14% 0.43% 21.76% 48.39%
  Platinum 0.04% 0.17% -1.74% 5.18% -1.41% -9.25% 18.34%
  Brent Oil 0.05% 0.13% 0.93% 3.49% 7.92% 50.52% -4.76%
  Crude Oil WTI 0.07% 0.15% 0.91% 2.78% 8.21% 52.45% 2.34%
  Natural Gas -0.00% 0.08% 2.95% 0.35% 31.46% 101.77% 66.22%
  Heating Oil 0.06% 0.12% 0.68% 2.50% 6.90% 53.38% -1.78%
  US Coffee C -0.08% 0.72% 2.15% 3.95% 5.79% 51.81% 100.51%
  US Corn -0.10% 0.05% -0.45% -0.31% -4.65% 8.60% 44.50%
  US Wheat -0.07% 0.07% 0.71% 2.12% 1.38% 12.52% 38.33%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 0.01% 0.21% 3.45% 3.48% 1.24% 22.25% 21.12%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2178.0077.2578.0076.90+0.75+0.97%17:37:51 
 Crude Oil WTINov 2174.0073.3074.0072.83+0.70+0.95%17:37:51 
 Natural GasOct 215.1204.9765.1414.992+0.144+2.89%17:37:55 
 Heating OilOct 212.26462.24912.26502.2318+0.0155+0.69%17:37:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.151,749.801,757.701,740.35+3.35+0.19%17:37:59 
 SilverDec 2122.44222.67922.79322.090-0.237-1.05%17:37:52 
 CopperDec 214.29324.23104.30184.2032+0.0622+1.47%17:37:59 
 PlatinumOct 21979.75997.00991.85964.70-17.25-1.73%17:37:57 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21194.70190.60195.00190.63+4.10+2.15%17:37:31 
 US CornDec 21525.60528.00529.25524.10-2.40-0.45%17:37:59 
 US WheatDec 21721.40717.00724.90711.60+4.40+0.61%17:37:46 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2195.6492.4696.1592.12+3.18+3.44%17:37:46 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%23/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity913.87914.14906.14+4.78+0.53%17:37:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06