Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.02% 0.65% -1.76% -1.19% -7.50% 38.34%
  Silver 0.02% 0.09% -0.67% -6.76% -4.00% -16.55% 42.51%
  Copper 0.11% 0.14% -3.18% -5.86% -0.63% 16.56% 40.33%
  Platinum -0.02% -0.02% -3.48% -6.13% -9.32% -16.79% 8.39%
  Brent Oil 0.14% 0.03% -1.77% 0.68% 13.55% 42.88% -6.08%
  Crude Oil WTI 0.16% 0.07% -2.14% -0.24% 12.77% 44.85% -0.71%
  Natural Gas -0.26% -0.59% -3.53% -5.85% 27.89% 93.97% 65.44%
  Heating Oil 0.13% 0.12% -2.12% 0.19% 13.32% 46.47% -2.86%
  US Coffee C -0.00% -0.00% -2.20% -1.11% 2.27% 42.14% 82.48%
  US Corn 0.00% 0.00% -0.67% 5.18% -3.02% 7.95% 46.26%
  US Wheat -0.00% -0.00% -1.08% 2.15% -2.04% 9.14% 34.04%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.00% 0.00% -3.58% -4.10% -4.36% 13.78% 12.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.0775.3475.2673.51-1.27-1.69%20:28:10 
 Crude Oil WTINov 2170.3371.8271.8969.75-1.49-2.07%20:28:10 
 Natural GasOct 214.9195.1055.1684.909-0.186-3.64%20:28:10 
 Heating OilOct 212.16412.20912.21172.1485-0.0450-2.04%20:28:15 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,762.951,751.401,767.801,743.20+11.55+0.66%20:28:06 
 SilverDec 2122.18822.33722.49722.030-0.149-0.67%20:28:01 
 CopperDec 214.11204.24604.24534.0950-0.1340-3.16%20:28:04 
 PlatinumOct 21898.50930.60934.30893.00-32.10-3.45%20:28:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21182.30186.40186.00182.08-4.10-2.20%18:30:07 
 US CornDec 21522.50526.00526.50515.40-3.50-0.67%19:20:08 
 US WheatDec 21700.38708.00710.50695.90-7.62-1.08%19:19:58 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2189.0292.3392.4289.00-3.31-3.58%19:19:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.10218.10218.10-4.01-1.81%20:00:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity888.24901.99887.47-14.08-1.56%20:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06