Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.08% | 0.53% | -2.44% | 6.43% | 13.67% | 32.39% | |
| Silver | 0.00% | -0.02% | 0.76% | -4.45% | 11.34% | 14.71% | 4.35% | |
| Copper | 0.11% | 0.06% | 1.46% | 1.91% | 14.59% | 17.78% | 2.15% | |
| Platinum | 0.06% | -0.27% | 0.30% | -2.18% | 1.49% | -8.52% | -26.11% | |
| Brent Oil | -0.11% | -0.17% | 0.63% | 2.61% | 4.04% | 16.26% | 34.85% | |
| Crude Oil WTI | -0.13% | -0.25% | 0.68% | 1.20% | 3.43% | 17.43% | 33.68% | |
| Natural Gas | 0.05% | 0.62% | -2.62% | -2.72% | 12.57% | -23.07% | -32.68% | |
| Heating Oil | -0.07% | 0.09% | 1.08% | 1.44% | -0.80% | 0.97% | 35.27% | |
| US Coffee C | 0.28% | 0.04% | -1.94% | -7.34% | 17.32% | 18.79% | 53.31% | |
| US Corn | -0.02% | -0.02% | -0.05% | 1.68% | 3.29% | -6.46% | -36.62% | |
| US Wheat | 0.42% | 0.42% | 0.42% | 9.68% | 10.23% | -3.90% | -17.75% | |
| London Sugar | 0.00% | -0.19% | 1.42% | 1.44% | -11.46% | -4.13% | 18.98% | |
| US Cotton #2 | -0.14% | -0.28% | -0.41% | -0.33% | -11.04% | -0.31% | -10.35% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.52 | 89.01 | 89.85 | 88.97 | +0.51 | +0.57% | 14:36:24 | ||
| Crude Oil WTI | Jun 24 | 84.09 | 83.57 | 84.45 | 83.58 | +0.52 | +0.62% | 14:36:28 | ||
| Natural Gas | Jun 24 | 1.937 | 1.986 | 2.002 | 1.911 | -0.049 | -2.47% | 14:36:24 | ||
| Heating Oil | May 24 | 2.5766 | 2.5504 | 2.5845 | 2.5536 | +0.0262 | +1.03% | 14:36:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,353.80 | 2,342.50 | 2,364.40 | 2,338.15 | +11.30 | +0.48% | 14:36:27 | ||
| Silver | May 24 | 27.527 | 27.353 | 27.742 | 27.288 | +0.174 | +0.64% | 14:36:23 | ||
| Copper | May 24 | 4.5817 | 4.5175 | 4.5987 | 4.5318 | +0.0642 | +1.42% | 14:36:24 | ||
| Platinum | Jul 24 | 922.70 | 920.50 | 934.25 | 922.00 | +2.20 | +0.24% | 14:36:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.70 | 228.10 | 226.75 | 221.42 | -4.40 | -1.93% | 14:36:28 | ||
| US Corn | May 24 | 441.00 | 441.00 | 442.25 | 439.88 | 0.00 | 0.00% | 14:36:31 | ||
| US Wheat | May 24 | 604.40 | 601.00 | 604.80 | 598.25 | +3.40 | +0.57% | 14:36:31 | ||
| London Sugar | Aug 24 | 571.10 | 563.60 | 574.90 | 563.00 | +7.50 | +1.33% | 14:26:00 | ||
| US Cotton #2 | Jul 24 | 80.75 | 81.08 | 81.67 | 80.73 | -0.33 | -0.41% | 14:36:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.85 | 1,037.44 | 1,031.24 | +2.74 | +0.27% | 14:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |