Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.10% | 0.20% | 1.53% | 2.93% | 0.15% | 14.69% | 29.41% | |
| Silver | 0.08% | 0.22% | 1.08% | 7.42% | 1.49% | 19.33% | 3.63% | |
| Copper | 0.11% | -0.26% | 0.92% | 1.54% | 8.79% | 18.90% | -2.83% | |
| Platinum | 0.07% | 0.31% | 1.18% | 3.85% | 1.46% | -0.67% | -19.47% | |
| Brent Oil | -0.04% | -0.00% | 0.37% | 1.48% | -6.18% | 9.28% | 22.82% | |
| Crude Oil WTI | -0.04% | -0.04% | 0.50% | 1.98% | -6.30% | 11.18% | 22.03% | |
| Natural Gas | -0.43% | 0.53% | -0.22% | 7.19% | 14.80% | -8.67% | -22.30% | |
| Heating Oil | 0.03% | -0.07% | -0.38% | 1.01% | -7.20% | -3.33% | 20.89% | |
| US Coffee C | 0.12% | 0.97% | -0.30% | 0.05% | -8.85% | 6.66% | 33.81% | |
| US Corn | 0.00% | -0.03% | 0.44% | -0.27% | 7.06% | -2.60% | -39.57% | |
| US Wheat | 0.00% | 0.00% | 1.96% | 4.50% | 17.90% | 3.58% | -14.38% | |
| London Sugar | -0.00% | 0.02% | -0.59% | -0.14% | -8.90% | -4.03% | 19.08% | |
| US Cotton #2 | 0.11% | 0.50% | -0.28% | 0.41% | -8.06% | -3.23% | -10.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.23 | 83.88 | 84.53 | 83.97 | +0.35 | +0.42% | 14:23:44 | ||
| Crude Oil WTI | Jun 24 | 79.70 | 79.26 | 79.97 | 79.44 | +0.44 | +0.56% | 14:23:44 | ||
| Natural Gas | Jun 24 | 2.282 | 2.301 | 2.343 | 2.260 | -0.019 | -0.83% | 14:24:01 | ||
| Heating Oil | Jun 24 | 2.4705 | 2.4776 | 2.5011 | 2.4625 | -0.0071 | -0.29% | 14:23:59 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,377.55 | 2,340.30 | 2,385.35 | 2,352.10 | +37.25 | +1.59% | 14:24:00 | ||
| Silver | Jul 24 | 28.688 | 28.365 | 28.997 | 28.470 | +0.323 | +1.14% | 14:23:37 | ||
| Copper | Jul 24 | 4.6348 | 4.5850 | 4.7450 | 4.5972 | +0.0498 | +1.09% | 14:24:00 | ||
| Platinum | Jul 24 | 1,002.20 | 990.80 | 1,008.25 | 992.60 | +11.40 | +1.15% | 14:24:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.45 | 201.45 | 201.88 | 198.85 | -1.00 | -0.50% | 14:23:59 | ||
| US Corn | Jul 24 | 459.00 | 457.00 | 460.40 | 456.75 | +2.00 | +0.44% | 14:00:14 | ||
| US Wheat | Jul 24 | 650.50 | 638.00 | 659.30 | 637.25 | +12.50 | +1.96% | 14:21:27 | ||
| London Sugar | Aug 24 | 572.30 | 575.60 | 577.00 | 571.50 | -3.30 | -0.57% | 14:12:00 | ||
| US Cotton #2 | Jul 24 | 78.37 | 78.60 | 78.56 | 77.52 | -0.23 | -0.29% | 14:23:18 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.99 | 289.99 | 289.99 | +0.00 | +0.00% | 09/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,040.45 | 1,045.14 | 1,036.58 | +6.38 | +0.62% | 14:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |