Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,001.990 | 1,006.000 | 1,001.990 | 999.070 | 0.21% |
May 08, 2024 | 999.880 | 1,006.000 | 1,008.290 | 999.410 | -0.31% |
May 07, 2024 | 1,003.000 | 1,002.490 | 1,009.550 | 996.900 | 0.50% |
May 06, 2024 | 998.000 | 1,002.490 | 1,000.000 | 995.050 | -0.28% |
May 03, 2024 | 1,000.840 | 997.270 | 1,000.840 | 991.100 | 0.79% |
May 02, 2024 | 993.010 | 996.330 | 1,002.380 | 990.610 | -0.59% |
Apr 30, 2024 | 998.870 | 1,006.360 | 1,006.360 | 993.720 | -0.01% |
Apr 29, 2024 | 999.010 | 999.540 | 999.830 | 994.010 | -0.08% |
Apr 26, 2024 | 999.800 | 995.980 | 1,002.240 | 995.610 | -0.52% |
Apr 25, 2024 | 1,005.060 | 1,006.310 | 1,006.310 | 1,004.400 | -0.22% |
Apr 24, 2024 | 1,007.300 | 1,007.750 | 1,013.910 | 1,002.940 | -0.00% |
Apr 23, 2024 | 1,007.330 | 1,006.370 | 1,012.600 | 1,005.940 | 0.18% |
Apr 22, 2024 | 1,005.560 | 1,003.560 | 1,009.740 | 998.000 | 0.19% |
Apr 19, 2024 | 1,003.640 | 999.330 | 1,007.390 | 996.390 | 0.50% |
Apr 18, 2024 | 998.660 | 1,003.330 | 1,004.880 | 997.730 | -0.45% |
Apr 17, 2024 | 1,003.150 | 1,000.580 | 1,003.980 | 998.370 | 0.14% |
Apr 16, 2024 | 1,001.750 | 1,001.510 | 1,002.480 | 995.810 | -0.28% |
Apr 15, 2024 | 1,004.590 | 1,005.550 | 1,005.600 | 1,000.000 | -0.09% |
Apr 12, 2024 | 1,005.470 | 1,004.100 | 1,006.670 | 1,001.410 | 0.23% |
Apr 11, 2024 | 1,003.190 | 1,007.260 | 1,008.560 | 997.750 | 0.02% |
Apr 10, 2024 | 1,003.000 | 1,008.800 | 1,008.870 | 1,002.630 | -0.54% |
Highest: 1,013.910 | Lowest: 990.610 | Difference: 23.300 | Average: 1,002.052 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review