Breaking News

CS Basket -5 Eu Shares Autocall 22ge25 (XS1973533927)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

89.500 0.000 0.00%

18/07 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 82.280 / 85.500
Day's Range: 81.600 - 82.280

Type: Certificate

Market: Italy

Issuer: UBS AG

ISIN: XS1973533927

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1973533927 Historical Data

Get free historical data for CS Basket -5 Eu Shares Autocall 22ge25. You'll find the closing price, open, high, low, change and change percentage of the CS Basket -5 Eu Shares Autocall 22ge25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 18, 2024	89.500	81.710	89.500	89.500	6.59%
Jul 16, 2024	83.970	84.920	83.970	83.970	-3.54%
Jul 10, 2024	87.050	84.160	87.050	87.050	5.36%
Jul 08, 2024	82.620	82.960	89.300	82.620	0.76%
Jul 01, 2024	82.000	82.510	82.000	82.000	1.23%
Jun 17, 2024	81.000	81.240	81.000	81.000	-6.90%
Jun 05, 2024	87.000	76.210	87.000	87.000	2.35%
Jun 04, 2024	85.000	84.080	85.000	85.000	-4.49%
Jun 03, 2024	89.000	84.880	89.000	89.000	5.33%
May 30, 2024	84.500	83.920	84.500	84.500	-1.74%
May 23, 2024	86.000	81.680	88.900	85.470	-2.27%
May 22, 2024	88.000	85.250	88.000	88.000	4.20%
May 21, 2024	84.450	84.670	84.450	84.450	-6.06%
May 20, 2024	89.900	84.450	89.900	89.900	1.14%
May 17, 2024	88.890	82.810	88.890	84.500	-0.12%
May 16, 2024	89.000	83.400	89.000	89.000	0.00%
May 15, 2024	89.000	82.530	90.000	89.000	12.96%
Apr 24, 2024	78.790	78.790	78.790	78.790	0.47%
Apr 15, 2024	78.420	78.420	78.420	78.420	0.04%
Apr 12, 2024	78.390	78.390	78.390	78.390	-2.01%
Apr 11, 2024	80.000	80.000	80.000	80.000	-1.84%
Apr 10, 2024	81.500	84.000	84.000	81.500	1.98%
Apr 08, 2024	79.920	79.920	79.920	79.920	2.44%
Mar 28, 2024	78.020	78.250	78.330	78.020	0.59%
Mar 27, 2024	77.560	77.560	77.560	77.560	-13.34%
Jul 18, 2024	89.500	81.710	89.500	89.500	6.59%
Jul 16, 2024	83.970	84.920	83.970	83.970	-3.54%
Jul 10, 2024	87.050	84.160	87.050	87.050	5.36%
Jul 08, 2024	82.620	82.960	89.300	82.620	0.76%
Jul 01, 2024	82.000	82.510	82.000	82.000	1.23%

Highest: 90.000

Lowest: 77.560

Difference: 12.440

Average: 84.154

Change %: 10.494

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XS1973533927 Comments

Write your thoughts about CS Basket -5 Eu Shares Autocall 22ge25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,285.71	+99.36	+1.21%
DAX	18,417.55	+118.83	+0.65%
Euro Stoxx 50	4,860.60	+49.32	+1.03%
S&P 500	5,459.10	+59.88	+1.11%
Nikkei 225	37,654.00	-244.00	-0.64%
Dow Jones	40,589.34	+654.27	+1.64%
FTSE 100 Futures	8,319.4	+131.4	+1.60%

Brent Oil	80.58	-1.79	-2.17%
Crude Oil WTI	76.44	-1.84	-2.35%
Gold	2,385.70	+32.20	+1.37%
Silver	28.065	+0.090	+0.32%
Copper	4.1093	-0.0162	-0.39%
London Cocoa	6,521.00	+126.00	+1.97%
London Wheat	193.25	-2.75	-1.40%

U.K. 10Y	4.1030	0.0000	0.00%
U.K. 5Y	3.8970	0.0000	0.00%
U.K. 2Y	3.9170	0.0000	0.00%
Germany 10Y	2.4030	-0.0010	0.00%
U.S. 10Y	4.194	-0.006	-0.15%
U.S. 5Y	4.077	-0.005	-0.13%
U.S. 2Y	4.387	-0.002	-0.04%

Lloyds Banking	60.66	+0.02	+0.03%
Vodafone Group PLC	73.220	+1.080	+1.50%
Barclays	231.40	+3.50	+1.54%
BT Group	140.50	+0.20	+0.14%
HSBC	665.20	+4.20	+0.64%
BHP Group Ltd	2,141.00	+18.00	+0.85%
Exxon Mobil	117.33	-0.10	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CS Basket -5 Eu S.	89.500	0.000	0.00%