Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 964.730 | 964.730 | 964.730 | 964.730 | 0.11% |
May 08, 2024 | 963.630 | 963.630 | 963.630 | 963.630 | -0.04% |
May 07, 2024 | 964.040 | 964.040 | 964.040 | 964.040 | -0.10% |
May 06, 2024 | 964.990 | 964.980 | 964.990 | 964.980 | -0.17% |
May 03, 2024 | 966.670 | 971.860 | 971.860 | 962.460 | 0.46% |
May 02, 2024 | 962.200 | 964.010 | 964.010 | 962.110 | -0.71% |
Apr 30, 2024 | 969.070 | 969.070 | 969.070 | 969.070 | 0.42% |
Apr 26, 2024 | 965.000 | 965.000 | 965.000 | 965.000 | 0.21% |
Apr 25, 2024 | 963.000 | 963.000 | 963.000 | 963.000 | 0.10% |
Apr 24, 2024 | 962.030 | 966.030 | 966.030 | 962.030 | -0.31% |
Apr 23, 2024 | 965.010 | 962.010 | 965.010 | 962.010 | 0.28% |
Apr 22, 2024 | 962.310 | 962.310 | 962.310 | 962.310 | 0.16% |
Apr 19, 2024 | 960.810 | 960.810 | 960.810 | 960.810 | -0.95% |
Apr 16, 2024 | 970.000 | 963.000 | 970.000 | 963.000 | 0.83% |
Apr 15, 2024 | 962.000 | 962.990 | 963.000 | 962.000 | -0.28% |
May 10, 2024 | 964.730 | 964.730 | 964.730 | 964.730 | 0.11% |
May 08, 2024 | 963.630 | 963.630 | 963.630 | 963.630 | -0.04% |
May 07, 2024 | 964.040 | 964.040 | 964.040 | 964.040 | -0.10% |
May 06, 2024 | 964.990 | 964.980 | 964.990 | 964.980 | -0.17% |
May 03, 2024 | 966.670 | 971.860 | 971.860 | 962.460 | 0.46% |
May 02, 2024 | 962.200 | 964.010 | 964.010 | 962.110 | -0.71% |
Apr 30, 2024 | 969.070 | 969.070 | 969.070 | 969.070 | 0.42% |
Apr 26, 2024 | 965.000 | 965.000 | 965.000 | 965.000 | 0.21% |
Apr 25, 2024 | 963.000 | 963.000 | 963.000 | 963.000 | 0.10% |
Apr 24, 2024 | 962.030 | 966.030 | 966.030 | 962.030 | -0.31% |
Apr 23, 2024 | 965.010 | 962.010 | 965.010 | 962.010 | 0.28% |
Apr 22, 2024 | 962.310 | 962.310 | 962.310 | 962.310 | 0.16% |
Apr 19, 2024 | 960.810 | 960.810 | 960.810 | 960.810 | -0.95% |
Apr 16, 2024 | 970.000 | 963.000 | 970.000 | 963.000 | 0.83% |
Apr 15, 2024 | 962.000 | 962.990 | 963.000 | 962.000 | -0.10% |
Highest: 971.860 | Lowest: 960.810 | Difference: 11.050 | Average: 964.366 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review