Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 3.630 | 3.660 | 3.660 | 3.660 | 2.25% |
Dec 14, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | -2.74% |
Dec 11, 2020 | 3.650 | 3.700 | 3.700 | 3.700 | -10.32% |
Dec 10, 2020 | 4.070 | 3.640 | 4.140 | 3.640 | 13.37% |
Dec 09, 2020 | 3.590 | 3.680 | 3.680 | 3.600 | 4.36% |
Dec 08, 2020 | 3.440 | 3.520 | 3.520 | 3.520 | -2.55% |
Dec 07, 2020 | 3.530 | 3.440 | 3.520 | 3.440 | -4.34% |
Dec 04, 2020 | 3.690 | 3.640 | 4.000 | 3.640 | 6.34% |
Dec 03, 2020 | 3.470 | 3.500 | 3.600 | 3.420 | 0.00% |
Dec 02, 2020 | 3.470 | 3.500 | 3.500 | 3.240 | -2.53% |
Dec 01, 2020 | 3.560 | 3.520 | 3.640 | 3.500 | 9.88% |
Nov 30, 2020 | 3.240 | 3.380 | 3.420 | 3.380 | 6.58% |
Nov 27, 2020 | 3.040 | 2.995 | 3.050 | 2.995 | 8.38% |
Nov 26, 2020 | 2.805 | 2.710 | 2.820 | 2.700 | 9.57% |
Nov 24, 2020 | 2.560 | 2.600 | 2.620 | 2.585 | 11.06% |
Nov 23, 2020 | 2.305 | 2.305 | 2.305 | 2.305 | -8.89% |
Nov 20, 2020 | 2.530 | 2.265 | 2.560 | 2.265 | 17.67% |
Nov 18, 2020 | 2.150 | 2.115 | 2.115 | 2.115 | 3.12% |
Nov 17, 2020 | 2.085 | 2.210 | 2.210 | 2.105 | -5.01% |
Nov 16, 2020 | 2.195 | 2.350 | 2.360 | 2.315 | 10.30% |
Nov 13, 2020 | 1.990 | 2.055 | 2.055 | 2.020 | 8.45% |
Nov 11, 2020 | 1.835 | 2.000 | 2.000 | 2.000 | -2.91% |
Nov 10, 2020 | 1.890 | 1.900 | 1.900 | 1.725 | -0.53% |
Nov 09, 2020 | 1.900 | 2.000 | 2.100 | 2.000 | -2.06% |
Nov 06, 2020 | 1.940 | 1.850 | 1.965 | 1.850 | 9.30% |
Nov 04, 2020 | 1.775 | 1.535 | 1.665 | 1.535 | 0.57% |
Nov 03, 2020 | 1.765 | 1.765 | 1.765 | 1.765 | 8.62% |
Nov 02, 2020 | 1.625 | 1.625 | 1.625 | 1.625 | 2.52% |
Oct 30, 2020 | 1.585 | 1.585 | 1.585 | 1.585 | -1.55% |
Oct 29, 2020 | 1.610 | 1.565 | 1.565 | 1.565 | -55.65% |
Highest: 4.140 | Lowest: 1.535 | Difference: 2.605 | Average: 2.683 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review