Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 190.190 | 192.220 | 190.190 | 190.190 | 0.60% |
Apr 25, 2024 | 189.060 | 188.840 | 189.420 | 187.160 | -2.06% |
Apr 24, 2024 | 193.040 | 195.210 | 195.390 | 192.320 | -0.16% |
Apr 23, 2024 | 193.350 | 191.560 | 193.590 | 190.400 | 1.36% |
Apr 22, 2024 | 190.750 | 189.280 | 191.070 | 189.280 | 1.27% |
Apr 19, 2024 | 188.360 | 188.870 | 190.190 | 187.650 | -0.94% |
Apr 18, 2024 | 190.140 | 190.900 | 191.230 | 190.130 | -0.07% |
Apr 17, 2024 | 190.280 | 192.270 | 193.030 | 189.530 | -1.11% |
Apr 16, 2024 | 192.410 | 193.460 | 193.460 | 191.470 | -0.61% |
Apr 15, 2024 | 193.600 | 196.940 | 198.620 | 193.600 | -0.99% |
Apr 12, 2024 | 195.530 | 188.870 | 201.000 | 195.530 | -2.43% |
Apr 11, 2024 | 200.400 | 198.530 | 200.400 | 197.520 | 1.06% |
Apr 10, 2024 | 198.290 | 197.730 | 198.290 | 196.030 | 0.72% |
Apr 09, 2024 | 196.870 | 197.070 | 197.470 | 195.310 | -0.39% |
Apr 08, 2024 | 197.650 | 196.770 | 198.080 | 196.730 | 0.57% |
Apr 05, 2024 | 196.520 | 196.170 | 197.690 | 194.050 | 0.22% |
Apr 04, 2024 | 196.080 | 199.020 | 200.250 | 195.930 | -1.80% |
Apr 03, 2024 | 199.670 | 198.510 | 199.670 | 197.560 | 0.32% |
Apr 02, 2024 | 199.040 | 200.700 | 201.000 | 197.880 | -1.39% |
Mar 28, 2024 | 201.840 | 200.830 | 203.070 | 200.810 | 0.74% |
Mar 27, 2024 | 200.360 | 200.610 | 201.650 | 199.000 | 0.16% |
Highest: 203.070 | Lowest: 187.160 | Difference: 15.910 | Average: 194.925 | Change %: -4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review