Breaking News

NATIXIS STRUCTURED ISSUANCE Zt Basket 04Jul22 (IT674212)

Milan

Add to/Remove from a Portfolio Add to Watchlist

NSI Basket 04Jul22 historical data, for real-time data please try another search

982.050 +0.000 +0.00%

29/06 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 982.050 / 992.050
Day's Range: 952.450 - 982.050

Type: Certificate

Market: Italy

Issuer: Natixis Structured Issuance SA

ISIN: IT0006742123

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT674212 Historical Data

Get free historical data for NATIXIS STRUCTURED ISSUANCE Zt Basket 04Jul22. You'll find the closing price, open, high, low, change and change percentage of the NATIXIS STRUCTURED ISSUANCE Zt Basket 04Jul22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 29, 2022	980.550	952.450	982.050	952.450	2.63%
Jun 28, 2022	955.450	954.750	955.050	954.000	2.03%
Jun 27, 2022	936.450	955.050	955.050	946.800	-0.52%
Jun 24, 2022	941.300	913.050	913.050	909.850	0.65%
Jun 22, 2022	935.200	943.050	945.250	930.900	-4.22%
Jun 21, 2022	976.400	975.800	981.350	975.000	0.31%
Jun 20, 2022	973.400	971.000	971.000	966.250	0.97%
Jun 17, 2022	964.050	986.600	986.600	986.600	-1.47%
Jun 16, 2022	978.400	971.400	972.200	971.400	-2.34%
Jun 15, 2022	1,001.850	1,001.850	1,001.850	1,001.850	2.00%
Jun 14, 2022	982.200	982.200	982.200	982.200	0.69%
Jun 13, 2022	975.450	972.000	972.200	972.000	-1.99%
Jun 10, 2022	995.300	988.750	994.750	988.750	-1.93%
Jun 09, 2022	1,014.900	1,009.450	1,009.450	1,009.450	-0.09%
Jun 08, 2022	1,015.800	1,015.000	1,015.000	1,015.000	0.05%
Jun 07, 2022	1,015.250	1,009.750	1,009.750	1,009.750	0.06%
Jun 06, 2022	1,014.600	1,009.350	1,009.850	1,009.150	0.58%
Jun 03, 2022	1,008.700	1,010.000	1,010.000	1,010.000	0.10%
Jun 02, 2022	1,007.700	1,010.000	1,010.000	1,010.000	0.15%
Jun 01, 2022	1,006.200	1,003.250	1,003.250	1,003.250	0.03%
May 30, 2022	1,005.850	1,009.500	1,009.500	1,009.500	-0.65%
May 27, 2022	1,012.400	1,012.400	1,012.400	1,012.400	0.11%
May 26, 2022	1,011.300	1,011.300	1,011.300	1,011.300	0.32%
May 25, 2022	1,008.100	1,008.100	1,008.100	1,008.100	0.67%
May 24, 2022	1,001.400	997.100	997.100	997.100	0.15%
May 23, 2022	999.900	993.300	993.300	993.300	0.85%
May 20, 2022	991.500	1,002.300	1,002.300	1,002.300	0.33%
May 19, 2022	988.250	981.800	981.800	981.800	-0.05%
May 17, 2022	988.700	996.250	996.250	996.250	0.95%
May 16, 2022	979.400	976.350	976.350	976.350	-0.12%

Highest: 1,015.000

Lowest: 909.850

Difference: 105.150

Average: 988.865

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IT674212 Comments

Write your thoughts about NATIXIS STRUCTURED ISSUANCE Zt Basket 04Jul22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,355.57	+41.90	+0.50%
DAX	18,481.95	+43.42	+0.24%
Euro Stoxx 50	5,042.45	+26.35	+0.53%
S&P 500	5,188.07	+0.37	+0.01%
Nikkei 225	38,199.50	-597.00	-1.54%
Dow Jones	38,947.81	+63.55	+0.16%
FTSE 100 Futures	8,367.2	+23.8	+0.29%

Brent Oil	83.38	+0.22	+0.26%
Crude Oil WTI	78.72	+0.34	+0.43%
Gold	2,323.65	-0.55	-0.02%
Silver	27.672	+0.128	+0.46%
Copper	4.5362	-0.0693	-1.50%
London Cocoa	8,152.00	+153.00	+1.91%
London Wheat	190.60	+5.20	+2.80%

U.K. 10Y	4.1770	+0.0480	+1.16%
U.K. 5Y	4.0585	+0.0345	+0.86%
U.K. 2Y	4.3450	+0.0480	+1.12%
Germany 10Y	2.4585	+0.0375	+1.55%
U.S. 10Y	4.483	+0.024	+0.54%
U.S. 5Y	4.492	+0.021	+0.47%
U.S. 2Y	4.830	+0.002	+0.05%

Lloyds Banking	53.86	+0.14	+0.26%
Vodafone Group PLC	67.580	-0.340	-0.50%
Barclays	211.77	+1.41	+0.67%
BT Group	104.90	-0.55	-0.52%
HSBC	722.05	+9.50	+1.33%
BHP Group Ltd	2,269.00	-26.00	-1.13%
Exxon Mobil	116.69	+0.52	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSI Basket 04Jul2.	982.050	+0.000	+0.00%