Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.403 | 0.396 | 0.417 | 0.402 | -2.89% |
May 08, 2024 | 0.415 | 0.413 | 0.420 | 0.413 | 1.22% |
May 07, 2024 | 0.410 | 0.410 | 0.413 | 0.398 | -1.91% |
May 06, 2024 | 0.418 | 0.440 | 0.442 | 0.418 | -5.64% |
May 03, 2024 | 0.443 | 0.431 | 0.451 | 0.428 | 1.14% |
May 02, 2024 | 0.438 | 0.431 | 0.439 | 0.435 | -1.13% |
Apr 30, 2024 | 0.443 | 0.407 | 0.443 | 0.403 | 9.38% |
Apr 29, 2024 | 0.405 | 0.400 | 0.413 | 0.399 | -0.25% |
Apr 26, 2024 | 0.406 | 0.412 | 0.420 | 0.403 | -4.02% |
Apr 25, 2024 | 0.423 | 0.413 | 0.440 | 0.406 | 4.44% |
Apr 24, 2024 | 0.405 | 0.386 | 0.412 | 0.386 | 1.76% |
Apr 23, 2024 | 0.398 | 0.436 | 0.438 | 0.397 | -9.13% |
Apr 22, 2024 | 0.438 | 0.448 | 0.465 | 0.432 | -6.81% |
Apr 19, 2024 | 0.470 | 0.506 | 0.508 | 0.466 | -2.49% |
Apr 18, 2024 | 0.482 | 0.477 | 0.490 | 0.470 | -1.43% |
Apr 17, 2024 | 0.489 | 0.505 | 0.512 | 0.475 | -2.98% |
Apr 16, 2024 | 0.504 | 0.502 | 0.510 | 0.491 | 4.35% |
Apr 15, 2024 | 0.483 | 0.473 | 0.485 | 0.444 | -1.02% |
Apr 12, 2024 | 0.488 | 0.471 | 0.492 | 0.455 | 3.39% |
Apr 11, 2024 | 0.472 | 0.463 | 0.496 | 0.460 | 1.72% |
Apr 10, 2024 | 0.464 | 0.459 | 0.482 | 0.448 | 0.22% |
Highest: 0.512 | Lowest: 0.386 | Difference: 0.126 | Average: 0.443 | Change %: -12.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review