Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2021 | 0.091 | 0.091 | 0.091 | 0.091 | -30.00% |
Nov 10, 2021 | 0.130 | 0.130 | 0.130 | 0.130 | 44.44% |
Nov 08, 2021 | 0.090 | 0.090 | 0.090 | 0.090 | -10.00% |
Nov 05, 2021 | 0.100 | 0.100 | 0.100 | 0.100 | 9.89% |
Nov 02, 2021 | 0.091 | 0.091 | 0.091 | 0.091 | -8.08% |
Nov 01, 2021 | 0.099 | 0.099 | 0.099 | 0.099 | -18.18% |
Oct 28, 2021 | 0.121 | 0.121 | 0.121 | 0.121 | 9.01% |
Oct 27, 2021 | 0.111 | 0.111 | 0.111 | 0.111 | 9.90% |
Oct 26, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | -40.24% |
Oct 22, 2021 | 0.169 | 0.169 | 0.169 | 0.169 | 6.29% |
Oct 21, 2021 | 0.159 | 0.159 | 0.159 | 0.159 | 8.16% |
Oct 20, 2021 | 0.147 | 0.147 | 0.147 | 0.147 | 4.26% |
Oct 19, 2021 | 0.141 | 0.129 | 0.141 | 0.129 | 9.30% |
Oct 18, 2021 | 0.129 | 0.129 | 0.129 | 0.129 | 9.32% |
Oct 13, 2021 | 0.118 | 0.118 | 0.118 | 0.118 | 22.92% |
Oct 11, 2021 | 0.096 | 0.096 | 0.096 | 0.096 | -20.66% |
Oct 07, 2021 | 0.121 | 0.121 | 0.121 | 0.121 | 0.83% |
Oct 05, 2021 | 0.120 | 0.120 | 0.120 | 0.120 | 18.81% |
Sep 28, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 9.78% |
Sep 27, 2021 | 0.092 | 0.092 | 0.092 | 0.092 | 9.52% |
Sep 23, 2021 | 0.084 | 0.084 | 0.084 | 0.084 | 0.00% |
Sep 17, 2021 | 0.084 | 0.084 | 0.084 | 0.084 | -17.65% |
Sep 16, 2021 | 0.102 | 0.102 | 0.102 | 0.102 | 6.25% |
Sep 15, 2021 | 0.096 | 0.096 | 0.096 | 0.096 | 14.29% |
Sep 13, 2021 | 0.084 | 0.084 | 0.084 | 0.084 | 0.00% |
Sep 10, 2021 | 0.084 | 0.084 | 0.084 | 0.084 | -2.33% |
Sep 01, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | -9.47% |
Aug 31, 2021 | 0.095 | 0.095 | 0.095 | 0.095 | -5.94% |
Aug 30, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 3.06% |
Aug 24, 2021 | 0.098 | 0.098 | 0.098 | 0.098 | 7.69% |
Highest: 0.169 | Lowest: 0.084 | Difference: 0.085 | Average: 0.108 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review