Breaking News
Get 60% Off 0
⏳ Final hours! Save up to 60% OFF InvestingPro
CLAIM SALE
Close

Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep20 (CH0433738355)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep historical data, for real-time data please try another search
1,227.420 0.000    0.00%
08/09 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1,227.420 - 1,227.420
Type:  Certificate
Market:  Italy
ISIN:  CH0433738355 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep 1,227.420 0.000 0.00%

CH0433738355 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep20. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/09/2018 - 05/12/2024
 
Date Price Open High Low Change %
Sep 08, 2020 1,227.420 1,227.420 1,227.420 1,227.420 7.24%
Aug 04, 2020 1,144.570 1,144.570 1,144.570 1,144.570 0.74%
Jul 20, 2020 1,136.200 1,136.200 1,136.200 1,136.200 11.07%
Jun 29, 2020 1,022.920 1,022.920 1,022.920 1,022.920 2.44%
Jun 16, 2020 998.570 998.570 998.570 998.570 7.73%
Jun 11, 2020 926.960 926.960 926.960 926.960 5.81%
May 28, 2020 876.090 876.090 876.090 876.090 24.27%
Apr 16, 2020 705.000 705.000 705.000 705.000 -6.37%
Apr 03, 2020 753.000 753.000 753.000 753.000 -0.79%
Mar 31, 2020 759.030 720.000 759.030 720.000 8.11%
Mar 30, 2020 702.080 710.850 710.850 702.080 -34.72%
Dec 18, 2019 1,075.460 1,075.460 1,075.460 1,075.460 15.32%
Mar 13, 2019 932.590 932.590 932.590 932.590 10.37%
Feb 04, 2019 845.000 845.000 845.000 845.000 -3.21%
Jan 16, 2019 873.000 873.000 873.000 873.000 -1.62%
Dec 14, 2018 887.380 884.000 887.380 884.000 1.97%
Dec 06, 2018 870.220 889.780 889.780 870.220 0.42%
Nov 15, 2018 866.560 866.560 866.560 866.560 -2.71%
Nov 07, 2018 890.740 890.740 890.740 890.740 4.76%
Nov 06, 2018 850.290 850.290 850.290 850.290 -1.49%
Nov 01, 2018 863.190 863.190 863.190 863.190 1.22%
Oct 31, 2018 852.800 855.000 855.000 850.930 -0.51%
Oct 30, 2018 857.160 857.160 857.160 857.160 2.56%
Oct 24, 2018 835.750 835.750 835.750 835.750 -2.37%
Oct 22, 2018 856.000 860.460 860.460 856.000 2.21%
Oct 19, 2018 837.480 837.480 837.480 837.480 -17.17%
Sep 27, 2018 1,011.080 1,011.080 1,011.080 1,011.080 -17.63%
Highest: 1,227.420 Lowest: 702.080 Difference: 525.340 Average: 905.798 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0433738355 Comments

Write your thoughts about Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email