Breaking News

Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep20 (CH0433738355)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep historical data, for real-time data please try another search

1,227.420 0.000 0.00%

08/09 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,227.420 - 1,227.420

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0433738355

Underlying: Intesa Sanpaolo

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0433738355 Historical Data

Get free historical data for Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep20. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 08, 2020	1,227.420	1,227.420	1,227.420	1,227.420	7.24%
Aug 04, 2020	1,144.570	1,144.570	1,144.570	1,144.570	0.74%
Jul 20, 2020	1,136.200	1,136.200	1,136.200	1,136.200	11.07%
Jun 29, 2020	1,022.920	1,022.920	1,022.920	1,022.920	2.44%
Jun 16, 2020	998.570	998.570	998.570	998.570	7.73%
Jun 11, 2020	926.960	926.960	926.960	926.960	5.81%
May 28, 2020	876.090	876.090	876.090	876.090	24.27%
Apr 16, 2020	705.000	705.000	705.000	705.000	-6.37%
Apr 03, 2020	753.000	753.000	753.000	753.000	-0.79%
Mar 31, 2020	759.030	720.000	759.030	720.000	8.11%
Mar 30, 2020	702.080	710.850	710.850	702.080	-34.72%
Dec 18, 2019	1,075.460	1,075.460	1,075.460	1,075.460	15.32%
Mar 13, 2019	932.590	932.590	932.590	932.590	10.37%
Feb 04, 2019	845.000	845.000	845.000	845.000	-3.21%
Jan 16, 2019	873.000	873.000	873.000	873.000	-1.62%
Dec 14, 2018	887.380	884.000	887.380	884.000	1.97%
Dec 06, 2018	870.220	889.780	889.780	870.220	0.42%
Nov 15, 2018	866.560	866.560	866.560	866.560	-2.71%
Nov 07, 2018	890.740	890.740	890.740	890.740	4.76%
Nov 06, 2018	850.290	850.290	850.290	850.290	-1.49%
Nov 01, 2018	863.190	863.190	863.190	863.190	1.22%
Oct 31, 2018	852.800	855.000	855.000	850.930	-0.51%
Oct 30, 2018	857.160	857.160	857.160	857.160	2.56%
Oct 24, 2018	835.750	835.750	835.750	835.750	-2.37%
Oct 22, 2018	856.000	860.460	860.460	856.000	2.21%
Oct 19, 2018	837.480	837.480	837.480	837.480	-17.17%
Sep 27, 2018	1,011.080	1,011.080	1,011.080	1,011.080	-17.63%

Highest: 1,227.420

Lowest: 702.080

Difference: 525.340

Average: 905.798

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CH0433738355 Comments

Write your thoughts about Leonteq Securities AG ZT Intesa Sanpaolo SpA 21Sep20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,338.48	+2.67	+0.03%
DAX	20,384.05	+167.70	+0.83%
Euro Stoxx 50	4,947.65	+28.63	+0.58%
S&P 500	6,089.3	+2.8	+0.05%
Nikkei 225	39,382.50	+150.50	+0.38%
Dow Jones	45,021.17	+7.13	+0.02%
FTSE 100 Futures	8,352.8	+18.7	+0.22%

Brent Oil	72.70	+0.39	+0.54%
Crude Oil WTI	68.91	+0.37	+0.54%
Gold	2,662.74	-13.46	-0.50%
Silver	31.738	-0.177	-0.55%
Copper	4.1943	-0.0072	-0.17%
London Cocoa	7,972.00	+380.00	+5.01%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3120	+0.0620	+1.46%
U.K. 5Y	4.1710	+0.0620	+1.51%
U.K. 2Y	4.2940	+0.0570	+1.35%
Germany 10Y	2.1105	+0.0555	+2.70%
U.S. 10Y	4.201	+0.019	+0.46%
U.S. 5Y	4.106	+0.042	+1.02%
U.S. 2Y	4.171	+0.050	+1.21%

Lloyds Banking	53.44	+0.44	+0.83%
Vodafone Group PLC	71.340	+1.540	+2.21%
Barclays	267.10	+5.00	+1.91%
BT Group	158.90	+3.50	+2.25%
HSBC	749.93	+5.73	+0.77%
BHP Group Ltd	2,058.00	-29.00	-1.39%
Exxon Mobil	114.95	+0.67	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,227.420	0.000	0.00%