Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2020 | 1,227.420 | 1,227.420 | 1,227.420 | 1,227.420 | 7.24% |
Aug 04, 2020 | 1,144.570 | 1,144.570 | 1,144.570 | 1,144.570 | 0.74% |
Jul 20, 2020 | 1,136.200 | 1,136.200 | 1,136.200 | 1,136.200 | 11.07% |
Jun 29, 2020 | 1,022.920 | 1,022.920 | 1,022.920 | 1,022.920 | 2.44% |
Jun 16, 2020 | 998.570 | 998.570 | 998.570 | 998.570 | 7.73% |
Jun 11, 2020 | 926.960 | 926.960 | 926.960 | 926.960 | 5.81% |
May 28, 2020 | 876.090 | 876.090 | 876.090 | 876.090 | 24.27% |
Apr 16, 2020 | 705.000 | 705.000 | 705.000 | 705.000 | -6.37% |
Apr 03, 2020 | 753.000 | 753.000 | 753.000 | 753.000 | -0.79% |
Mar 31, 2020 | 759.030 | 720.000 | 759.030 | 720.000 | 8.11% |
Mar 30, 2020 | 702.080 | 710.850 | 710.850 | 702.080 | -34.72% |
Dec 18, 2019 | 1,075.460 | 1,075.460 | 1,075.460 | 1,075.460 | 15.32% |
Mar 13, 2019 | 932.590 | 932.590 | 932.590 | 932.590 | 10.37% |
Feb 04, 2019 | 845.000 | 845.000 | 845.000 | 845.000 | -3.21% |
Jan 16, 2019 | 873.000 | 873.000 | 873.000 | 873.000 | -1.62% |
Dec 14, 2018 | 887.380 | 884.000 | 887.380 | 884.000 | 1.97% |
Dec 06, 2018 | 870.220 | 889.780 | 889.780 | 870.220 | 0.42% |
Nov 15, 2018 | 866.560 | 866.560 | 866.560 | 866.560 | -2.71% |
Nov 07, 2018 | 890.740 | 890.740 | 890.740 | 890.740 | 4.76% |
Nov 06, 2018 | 850.290 | 850.290 | 850.290 | 850.290 | -1.49% |
Nov 01, 2018 | 863.190 | 863.190 | 863.190 | 863.190 | 1.22% |
Oct 31, 2018 | 852.800 | 855.000 | 855.000 | 850.930 | -0.51% |
Oct 30, 2018 | 857.160 | 857.160 | 857.160 | 857.160 | 2.56% |
Oct 24, 2018 | 835.750 | 835.750 | 835.750 | 835.750 | -2.37% |
Oct 22, 2018 | 856.000 | 860.460 | 860.460 | 856.000 | 2.21% |
Oct 19, 2018 | 837.480 | 837.480 | 837.480 | 837.480 | -17.17% |
Sep 27, 2018 | 1,011.080 | 1,011.080 | 1,011.080 | 1,011.080 | -17.63% |
Highest: 1,227.420 | Lowest: 702.080 | Difference: 525.340 | Average: 905.798 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review