Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | -0.00% |
Feb 12, 2024 | 1,003.720 | 1,003.720 | 1,003.720 | 1,003.720 | -0.13% |
Dec 13, 2023 | 1,004.990 | 1,004.990 | 1,004.990 | 1,004.990 | 0.25% |
Nov 17, 2023 | 1,002.460 | 1,002.460 | 1,002.460 | 1,002.460 | 0.14% |
Nov 15, 2023 | 1,001.090 | 1,001.090 | 1,001.090 | 1,001.090 | 0.14% |
Nov 13, 2023 | 999.700 | 999.700 | 999.700 | 999.700 | 0.83% |
Sep 21, 2023 | 991.510 | 991.510 | 991.510 | 991.510 | 0.06% |
Sep 20, 2023 | 990.900 | 990.900 | 990.900 | 990.900 | -0.64% |
Aug 02, 2023 | 997.330 | 997.330 | 997.330 | 997.330 | -0.34% |
Jul 28, 2023 | 1,000.730 | 1,000.590 | 1,000.730 | 1,000.590 | 0.26% |
Jul 25, 2023 | 998.150 | 998.150 | 998.150 | 998.150 | 0.71% |
Jul 20, 2023 | 991.090 | 991.090 | 991.090 | 991.090 | -0.88% |
Jul 11, 2023 | 999.840 | 988.880 | 999.840 | 988.880 | 1.58% |
May 26, 2023 | 984.330 | 984.330 | 984.330 | 984.330 | -0.16% |
May 25, 2023 | 985.920 | 985.920 | 985.920 | 985.920 | -1.74% |
May 15, 2023 | 1,003.420 | 1,003.420 | 1,003.420 | 1,003.420 | 1.34% |
May 10, 2023 | 990.150 | 990.150 | 990.150 | 990.150 | -0.09% |
May 09, 2023 | 991.080 | 991.080 | 991.080 | 991.080 | -1.38% |
Apr 26, 2023 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.70% |
Apr 12, 2023 | 997.950 | 997.650 | 997.950 | 997.650 | -0.55% |
Apr 06, 2023 | 1,003.470 | 1,003.470 | 1,003.470 | 1,003.470 | 0.00% |
Apr 05, 2023 | 1,003.460 | 1,003.460 | 1,003.460 | 1,003.460 | 1.56% |
Apr 03, 2023 | 988.030 | 988.030 | 988.030 | 988.030 | 1.65% |
Mar 24, 2023 | 972.000 | 972.000 | 972.000 | 972.000 | 0.71% |
Mar 15, 2023 | 965.110 | 965.110 | 965.110 | 965.110 | 0.12% |
Mar 08, 2023 | 964.000 | 964.160 | 964.160 | 964.000 | -0.10% |
Mar 07, 2023 | 964.990 | 964.990 | 964.990 | 964.990 | 1.65% |
Feb 21, 2023 | 949.340 | 949.340 | 949.340 | 949.340 | 0.06% |
Feb 17, 2023 | 948.770 | 948.770 | 948.770 | 948.770 | 0.10% |
Feb 15, 2023 | 947.840 | 947.840 | 947.840 | 947.840 | -5.57% |
Highest: 1,004.990 | Lowest: 947.840 | Difference: 57.150 | Average: 988.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review