Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2022 | 872.000 | 872.000 | 872.000 | 872.000 | 1.83% |
Oct 21, 2022 | 856.370 | 856.370 | 856.370 | 856.370 | 3.04% |
Jun 13, 2022 | 831.120 | 831.120 | 831.120 | 831.120 | -2.15% |
May 12, 2022 | 849.400 | 849.400 | 849.400 | 849.400 | 4.93% |
Feb 24, 2022 | 809.500 | 809.500 | 809.500 | 809.500 | -5.90% |
Feb 17, 2022 | 860.250 | 860.250 | 860.250 | 860.250 | 4.91% |
Jan 20, 2022 | 820.000 | 830.000 | 830.000 | 820.000 | -7.36% |
Jan 04, 2022 | 885.130 | 885.130 | 885.130 | 885.130 | 7.94% |
Dec 16, 2021 | 820.000 | 820.000 | 820.000 | 820.000 | 3.01% |
Dec 13, 2021 | 796.070 | 810.630 | 810.630 | 750.000 | -1.82% |
Dec 06, 2021 | 810.860 | 810.860 | 810.860 | 810.860 | 0.82% |
Dec 02, 2021 | 804.290 | 804.290 | 804.290 | 804.290 | -7.42% |
Nov 22, 2021 | 868.760 | 868.760 | 868.760 | 868.760 | -6.55% |
Nov 17, 2021 | 929.670 | 951.000 | 951.000 | 929.670 | -5.65% |
Nov 10, 2021 | 985.340 | 985.340 | 985.340 | 985.340 | 5.77% |
Nov 04, 2021 | 931.590 | 931.590 | 931.590 | 931.590 | 0.16% |
Oct 26, 2021 | 930.120 | 930.120 | 930.120 | 930.120 | 0.94% |
Oct 21, 2021 | 921.490 | 921.490 | 921.490 | 921.490 | 0.72% |
Oct 19, 2021 | 914.930 | 914.930 | 914.930 | 914.930 | 0.00% |
Oct 18, 2021 | 914.920 | 914.920 | 914.920 | 914.920 | 10.32% |
Oct 04, 2021 | 829.360 | 821.840 | 829.360 | 821.840 | 2.09% |
Oct 01, 2021 | 812.350 | 814.000 | 814.000 | 812.350 | 3.44% |
Sep 27, 2021 | 785.350 | 785.620 | 785.620 | 785.350 | 3.34% |
Sep 23, 2021 | 760.000 | 760.000 | 760.000 | 760.000 | 4.01% |
Sep 22, 2021 | 730.670 | 730.670 | 730.670 | 730.670 | -3.21% |
Sep 08, 2021 | 754.930 | 825.000 | 825.000 | 754.930 | -5.63% |
Sep 07, 2021 | 800.000 | 800.000 | 800.000 | 800.000 | -3.85% |
Aug 11, 2021 | 832.000 | 832.000 | 832.000 | 832.000 | 4.00% |
Jul 23, 2021 | 800.000 | 800.000 | 800.000 | 800.000 | 4.10% |
Jul 21, 2021 | 768.500 | 768.500 | 768.500 | 768.500 | -11.87% |
Highest: 985.340 | Lowest: 730.670 | Difference: 254.670 | Average: 842.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review