Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2024 | 911.950 | 911.950 | 911.950 | 911.950 | -6.55% |
Feb 16, 2024 | 975.910 | 975.910 | 975.910 | 975.910 | -1.09% |
Jan 31, 2024 | 986.680 | 986.680 | 986.680 | 986.680 | 0.12% |
Jan 09, 2024 | 985.510 | 985.510 | 985.510 | 985.510 | 8.36% |
Nov 08, 2023 | 909.460 | 909.460 | 909.460 | 909.460 | 0.09% |
Nov 02, 2023 | 908.660 | 910.060 | 910.060 | 908.660 | 2.72% |
Oct 10, 2023 | 884.640 | 884.640 | 884.640 | 884.640 | -2.12% |
Sep 28, 2023 | 903.820 | 904.100 | 904.100 | 903.820 | -4.08% |
Aug 28, 2023 | 942.250 | 942.250 | 942.250 | 942.250 | -10.14% |
Jul 27, 2023 | 1,048.570 | 1,051.220 | 1,051.220 | 1,048.570 | 3.42% |
Jul 12, 2023 | 1,013.900 | 1,014.690 | 1,014.690 | 1,013.900 | 2.07% |
Jul 03, 2023 | 993.370 | 993.370 | 993.370 | 993.370 | 0.44% |
Jun 28, 2023 | 989.000 | 989.000 | 989.000 | 989.000 | 3.88% |
Jun 23, 2023 | 952.030 | 953.360 | 953.360 | 952.030 | -2.47% |
Jun 06, 2023 | 976.160 | 976.160 | 976.160 | 976.160 | 2.91% |
Apr 18, 2023 | 948.550 | 948.550 | 948.550 | 948.550 | -0.12% |
Apr 17, 2023 | 949.680 | 949.680 | 949.680 | 949.680 | -1.40% |
Apr 11, 2023 | 963.200 | 963.200 | 963.200 | 963.200 | -1.02% |
Mar 03, 2023 | 973.130 | 970.000 | 973.130 | 970.000 | 2.19% |
Mar 02, 2023 | 952.280 | 952.280 | 952.280 | 952.280 | 1.48% |
Jan 30, 2023 | 938.400 | 938.400 | 938.400 | 938.400 | 2.27% |
Jan 19, 2023 | 917.600 | 917.600 | 917.600 | 917.600 | -2.06% |
Jan 17, 2023 | 936.900 | 936.920 | 936.920 | 936.900 | -0.19% |
Jan 16, 2023 | 938.640 | 938.640 | 938.640 | 938.640 | 0.99% |
Jan 11, 2023 | 929.450 | 929.450 | 929.450 | 929.450 | -0.02% |
Jan 06, 2023 | 929.640 | 922.090 | 929.640 | 922.090 | 2.60% |
Jan 04, 2023 | 906.080 | 906.080 | 906.080 | 906.080 | 3.44% |
Dec 19, 2022 | 875.940 | 875.940 | 875.940 | 875.940 | 3.42% |
Nov 15, 2022 | 846.980 | 831.980 | 846.980 | 831.980 | 1.36% |
Nov 14, 2022 | 835.640 | 835.640 | 835.640 | 835.640 | -8.37% |
Highest: 1,051.220 | Lowest: 831.980 | Difference: 219.240 | Average: 940.801 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review