Breaking News

Leonteq Securities AG ZT Basket 08Mar24 (CH0461385228)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

390.430 0.000 0.00%

19/09 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 390.430 / 0.000
Day's Range: 388.750 - 395.930

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0461385228

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

CH0461385228 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 08Mar24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 08Mar24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 19, 2023	390.430	390.430	390.430	390.430	-30.36%
May 27, 2022	560.640	560.640	560.640	560.640	-18.43%
Sep 30, 2021	687.330	687.330	687.330	687.330	9.65%
Aug 23, 2021	626.840	626.840	626.840	626.840	-6.86%
Dec 04, 2020	673.000	673.000	673.000	673.000	4.15%
Dec 03, 2020	646.190	646.190	646.190	646.190	20.88%
Nov 19, 2020	534.570	534.570	534.570	534.570	44.63%
Sep 21, 2020	369.620	369.620	369.620	369.620	-5.23%
May 29, 2020	390.000	390.000	390.000	390.000	8.33%
May 12, 2020	360.000	360.000	360.000	360.000	-16.52%
Apr 07, 2020	431.240	431.240	431.240	431.240	3.33%
Apr 01, 2020	417.330	417.330	417.330	417.330	-4.06%
Mar 31, 2020	435.010	433.780	435.010	433.780	7.67%
Mar 30, 2020	404.020	404.020	404.020	404.020	-9.37%
Mar 27, 2020	445.780	457.250	458.050	445.780	1.27%
Mar 26, 2020	440.200	435.000	440.200	435.000	7.30%
Mar 25, 2020	410.270	418.470	428.810	408.360	24.15%
Mar 24, 2020	330.470	328.950	330.470	328.950	5.43%
Mar 23, 2020	313.460	302.170	313.460	302.170	-8.22%
Mar 20, 2020	341.540	341.540	341.540	341.540	15.77%
Mar 19, 2020	295.020	295.020	295.020	295.020	-22.77%
Mar 17, 2020	382.000	382.000	382.000	382.000	-40.68%
Mar 06, 2020	644.000	644.000	644.000	644.000	-30.67%
Jan 24, 2020	928.830	928.830	928.830	928.830	-0.13%
Nov 29, 2019	930.000	930.000	930.000	930.000	0.28%
Nov 27, 2019	927.400	927.400	927.400	927.400	2.64%
Nov 22, 2019	903.520	903.520	903.520	903.520	-1.02%
Nov 15, 2019	912.840	912.840	912.840	912.840	133.80%

Highest: 930.000

Lowest: 295.020

Difference: 634.980

Average: 540.413

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CH0461385228 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 08Mar24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,360.70	+47.03	+0.57%
DAX	18,490.45	+51.92	+0.28%
Euro Stoxx 50	5,045.75	+29.65	+0.59%
S&P 500	5,183.78	-3.92	-0.08%
Nikkei 225	38,199.50	-597.00	-1.54%
Dow Jones	38,916.51	+32.25	+0.08%
FTSE 100 Futures	8,372.2	+28.8	+0.35%

Brent Oil	82.72	-0.44	-0.53%
Crude Oil WTI	78.03	-0.35	-0.45%
Gold	2,324.25	+0.05	+0.00%
Silver	27.677	+0.133	+0.48%
Copper	4.5475	-0.0580	-1.26%
London Cocoa	8,175.00	+176.00	+2.20%
London Wheat	190.60	+5.20	+2.80%

U.K. 10Y	4.1720	+0.0430	+1.04%
U.K. 5Y	4.0595	+0.0355	+0.88%
U.K. 2Y	4.3430	+0.0460	+1.07%
Germany 10Y	2.4560	+0.0350	+1.45%
U.S. 10Y	4.479	+0.020	+0.45%
U.S. 5Y	4.485	+0.014	+0.31%
U.S. 2Y	4.826	-0.002	-0.04%

Lloyds Banking	53.90	+0.18	+0.34%
Vodafone Group PLC	67.754	-0.166	-0.24%
Barclays	211.80	+1.45	+0.69%
BT Group	104.90	-0.55	-0.52%
HSBC	723.70	+11.10	+1.56%
BHP Group Ltd	2,270.00	-24.00	-1.05%
Exxon Mobil	116.53	+0.36	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	390.430	0.000	0.00%