Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2021 | 2.550 | 2.655 | 2.655 | 2.550 | 1,175.00% |
May 20, 2021 | 0.200 | 0.200 | 0.200 | 0.200 | 24.22% |
May 19, 2021 | 0.161 | 0.161 | 0.161 | 0.161 | 93.98% |
May 12, 2021 | 0.083 | 0.083 | 0.083 | 0.083 | -17.82% |
May 07, 2021 | 0.101 | 0.101 | 0.101 | 0.101 | 14.77% |
May 06, 2021 | 0.088 | 0.088 | 0.088 | 0.088 | 0.00% |
May 03, 2021 | 0.088 | 0.087 | 0.088 | 0.087 | 2.33% |
Apr 30, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | -8.51% |
Apr 27, 2021 | 0.094 | 0.093 | 0.094 | 0.093 | 4.44% |
Apr 20, 2021 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% |
Apr 19, 2021 | 0.091 | 0.091 | 0.091 | 0.091 | 0.00% |
Apr 16, 2021 | 0.091 | 0.091 | 0.091 | 0.091 | -3.19% |
Apr 09, 2021 | 0.094 | 0.094 | 0.094 | 0.094 | 9.30% |
Apr 06, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | -1.15% |
Mar 29, 2021 | 0.087 | 0.087 | 0.087 | 0.087 | 1.16% |
Mar 26, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | 0.00% |
Mar 22, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | 1.18% |
Mar 19, 2021 | 0.085 | 0.085 | 0.085 | 0.085 | -2.30% |
Mar 12, 2021 | 0.087 | 0.087 | 0.087 | 0.087 | 1.16% |
Mar 09, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | 2.38% |
Mar 08, 2021 | 0.084 | 0.084 | 0.084 | 0.084 | -2.33% |
Mar 05, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | 2.38% |
Mar 03, 2021 | 0.084 | 0.084 | 0.084 | 0.084 | -6.67% |
Feb 26, 2021 | 0.090 | 0.090 | 0.090 | 0.090 | 1.12% |
Feb 25, 2021 | 0.089 | 0.088 | 0.089 | 0.088 | 3.49% |
Feb 24, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | 0.00% |
Feb 16, 2021 | 0.086 | 0.086 | 0.086 | 0.086 | 1.18% |
Feb 15, 2021 | 0.085 | 0.085 | 0.085 | 0.085 | 0.00% |
Feb 12, 2021 | 0.085 | 0.085 | 0.085 | 0.085 | 0.00% |
Feb 11, 2021 | 0.085 | 0.085 | 0.085 | 0.085 | -96.67% |
Highest: 2.655 | Lowest: 0.083 | Difference: 2.572 | Average: 0.176 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review