Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2020 | 1,005.200 | 1,010.000 | 1,010.000 | 1,005.200 | 2.01% |
Dec 27, 2019 | 985.400 | 985.400 | 985.400 | 985.400 | -0.03% |
Dec 18, 2019 | 985.710 | 985.710 | 985.710 | 985.710 | -0.10% |
Dec 17, 2019 | 986.740 | 986.740 | 986.740 | 986.740 | 1.53% |
Dec 11, 2019 | 971.910 | 971.910 | 971.910 | 971.910 | 0.06% |
Dec 09, 2019 | 971.280 | 971.280 | 971.280 | 971.280 | -1.07% |
Dec 02, 2019 | 981.830 | 981.830 | 981.830 | 981.830 | 1.13% |
Nov 22, 2019 | 970.820 | 970.820 | 970.820 | 970.820 | 3.28% |
Nov 14, 2019 | 940.000 | 940.000 | 940.000 | 940.000 | 0.00% |
Nov 12, 2019 | 940.000 | 940.000 | 940.000 | 940.000 | -2.74% |
Nov 06, 2019 | 966.440 | 966.440 | 966.440 | 966.440 | 0.94% |
Nov 05, 2019 | 957.440 | 957.440 | 957.440 | 957.440 | 0.85% |
Nov 04, 2019 | 949.340 | 949.340 | 949.340 | 949.340 | 1.23% |
Nov 01, 2019 | 937.850 | 937.850 | 937.850 | 937.850 | -1.56% |
Oct 28, 2019 | 952.750 | 952.750 | 952.750 | 952.750 | -0.41% |
Oct 24, 2019 | 956.670 | 956.670 | 956.670 | 956.670 | 1.97% |
Oct 15, 2019 | 938.210 | 938.210 | 938.210 | 938.210 | 2.12% |
Oct 11, 2019 | 918.770 | 918.770 | 918.770 | 918.770 | 2.34% |
Sep 24, 2019 | 897.750 | 897.750 | 897.750 | 897.750 | 2.33% |
Sep 09, 2019 | 877.280 | 877.280 | 877.280 | 877.280 | -12.73% |
Highest: 1,010.000 | Lowest: 877.280 | Difference: 132.720 | Average: 954.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review