Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G (JE00BLS3G540)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
860.000 0.000    0.00%
07/05 - Delayed Data. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 855.000 / 874.990
  • Day's Range: 847.850 - 860.000
Type:  Certificate
Market:  Italy
ISIN:  JE00BLS3G540 
Asset Class:  Equity
Issuer Callable Participation Certificate con dura 860.000 0.000 0.00%

JE00BLS3G540 Historical Data

 
Get free historical data for Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G. You'll find the closing price, open, high, low, change and change percentage of the Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2024 - 20/05/2024
 
Date Price Open High Low Change %
May 07, 2024 860.000 848.200 860.000 860.000 3.09%
Apr 17, 2024 834.210 834.210 834.210 834.210 -0.57%
Apr 15, 2024 839.000 839.000 839.000 839.000 -3.56%
Mar 27, 2024 869.990 869.990 869.990 869.990 2.35%
Mar 22, 2024 850.000 850.000 850.000 850.000 1.19%
Mar 19, 2024 840.000 845.000 845.000 840.000 -1.63%
Feb 27, 2024 853.950 853.950 853.950 853.950 0.94%
Feb 26, 2024 846.000 846.000 846.000 846.000 -1.15%
Feb 21, 2024 855.870 855.870 855.870 855.870 1.86%
Feb 20, 2024 840.240 840.240 840.240 840.240 -1.78%
Feb 19, 2024 855.450 855.450 855.450 855.450 2.03%
Feb 15, 2024 838.460 837.450 838.460 837.450 -0.32%
Feb 12, 2024 841.120 849.500 849.500 825.030 -1.97%
Feb 08, 2024 858.010 860.000 860.000 830.070 -0.23%
Feb 07, 2024 860.000 860.000 860.000 860.000 0.00%
Feb 02, 2024 860.000 860.000 860.000 860.000 0.00%
Feb 01, 2024 860.000 860.000 860.000 860.000 3.78%
Jan 31, 2024 828.700 828.700 828.700 828.700 -5.70%
Jan 30, 2024 878.810 862.020 878.810 862.020 1.95%
Jan 25, 2024 862.020 862.020 862.020 862.020 0.00%
Jan 22, 2024 862.020 862.020 862.020 862.020 -1.03%
Jan 19, 2024 871.000 871.000 871.000 871.000 0.00%
Jan 16, 2024 871.000 871.000 871.000 871.000 -1.02%
Jan 10, 2024 880.000 880.000 880.000 880.000 1.50%
Jan 08, 2024 867.000 867.000 867.000 867.000 -2.47%
Jan 02, 2024 889.000 825.000 892.450 825.000 3.25%
Dec 20, 2023 861.000 860.390 861.000 860.390 1.29%
Dec 19, 2023 850.040 850.040 850.040 850.040 -4.49%
Dec 15, 2023 889.990 889.990 889.990 889.990 3.49%
May 07, 2024 860.000 848.200 860.000 860.000 3.09%
Highest: 892.450 Lowest: 825.000 Difference: 67.450 Average: 857.763 Change %: 3.092
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JE00BLS3G540 Comments

Write your thoughts about Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email