Breaking News

Uc Intesa Sanpaolo Ep 270229 (IT0005413940)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

932.790 0.000 0.00%

02/09 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 945.000 / 959.990
Day's Range: 938.030 - 940.120

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: IT0005413940

Underlying: Intesa Sanpaolo

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005413940 Historical Data

Get free historical data for Uc Intesa Sanpaolo Ep 270229. You'll find the closing price, open, high, low, change and change percentage of the Uc Intesa Sanpaolo Ep 270229 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 02, 2024	932.790	938.990	932.790	932.790	-0.20%
Aug 30, 2024	934.670	932.620	934.670	934.670	0.15%
Aug 27, 2024	933.230	934.250	933.230	933.230	-0.20%
Aug 26, 2024	935.140	933.340	935.140	935.140	-1.56%
Aug 23, 2024	950.000	935.460	950.000	933.640	-0.90%
Aug 21, 2024	958.630	933.660	958.630	958.630	0.21%
Aug 20, 2024	956.580	957.170	956.580	956.580	-0.36%
Aug 19, 2024	960.000	956.500	960.000	960.000	0.49%
Aug 05, 2024	955.290	955.680	955.290	955.290	0.52%
Jul 29, 2024	950.330	953.600	950.330	950.330	0.32%
Jul 26, 2024	947.330	949.670	947.330	947.330	-0.07%
Jul 24, 2024	947.980	948.630	947.980	947.980	-2.27%
Jul 18, 2024	969.990	946.950	969.990	945.900	2.56%
Jul 16, 2024	945.770	946.000	945.770	945.770	0.83%
Jul 04, 2024	937.950	944.820	937.950	937.950	0.39%
Jun 27, 2024	934.330	936.250	934.330	934.330	-0.25%
Jun 25, 2024	936.700	933.670	936.700	936.700	0.57%
Jun 19, 2024	931.430	936.010	931.430	931.430	0.16%
Jun 11, 2024	929.930	931.360	929.930	929.930	-0.68%
Jun 04, 2024	936.310	931.520	936.310	936.310	0.44%
May 30, 2024	932.190	935.790	932.190	932.190	-0.33%
May 23, 2024	935.300	931.500	935.300	935.300	0.27%
Sep 02, 2024	932.790	938.990	932.790	932.790	-0.20%
Aug 30, 2024	934.670	932.620	934.670	934.670	0.15%
Aug 27, 2024	933.230	934.250	933.230	933.230	-0.20%
Aug 26, 2024	935.140	933.340	935.140	935.140	-1.56%
Aug 23, 2024	950.000	935.460	950.000	933.640	-0.90%
Aug 21, 2024	958.630	933.660	958.630	958.630	0.21%
Aug 20, 2024	956.580	957.170	956.580	956.580	-0.36%
Aug 19, 2024	960.000	956.500	960.000	960.000	0.49%

Highest: 969.990

Lowest: 929.930

Difference: 40.060

Average: 943.764

Change %: -2.355

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IT0005413940 Comments

Write your thoughts about Uc Intesa Sanpaolo Ep 270229

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,181.47	-60.24	-0.73%
DAX	18,280.49	-296.01	-1.59%
Euro Stoxx 50	4,739.75	-75.40	-1.57%
S&P 500	5,420.74	-82.67	-1.50%
Nikkei 225	36,422.50	-226.50	-0.62%
Dow Jones	40,425.23	-330.52	-0.81%
FTSE 100 Futures	8,187.2	-64.8	-0.79%

Brent Oil	71.40	-1.29	-1.77%
Crude Oil WTI	68.06	-1.09	-1.58%
Gold	2,523.10	-20.00	-0.79%
Silver	28.218	-0.881	-3.03%
Copper	4.0697	-0.0678	-1.64%
London Cocoa	5,208.00	+40.00	+0.77%
London Wheat	182.90	+0.80	+0.44%

U.K. 10Y	3.9525	+0.0615	+1.58%
U.K. 5Y	3.8345	+0.0615	+1.63%
U.K. 2Y	4.0175	+0.0615	+1.55%
Germany 10Y	2.1995	+0.0285	+1.31%
U.S. 10Y	3.715	-0.017	-0.46%
U.S. 5Y	3.497	-0.043	-1.21%
U.S. 2Y	3.663	-0.089	-2.37%

Lloyds Banking	56.42	-1.16	-2.02%
Vodafone Group PLC	76.460	-1.720	-2.20%
Barclays	220.85	-7.70	-3.37%
BT Group	143.30	+0.10	+0.07%
HSBC	648.80	-12.10	-1.83%
BHP Group Ltd	1,952.50	-38.50	-1.93%
Exxon Mobil	112.13	-1.05	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uc Intesa Sanpaol.	932.790	0.000	0.00%