Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 955.670 | 956.170 | 955.670 | 955.670 | -0.10% |
May 28, 2024 | 956.600 | 955.440 | 956.600 | 956.600 | 0.02% |
May 27, 2024 | 956.410 | 956.620 | 956.410 | 956.410 | 0.18% |
May 24, 2024 | 954.710 | 954.360 | 954.710 | 954.710 | -0.11% |
May 23, 2024 | 955.770 | 954.180 | 955.770 | 955.770 | 0.01% |
May 22, 2024 | 955.680 | 955.770 | 956.380 | 955.680 | -1.38% |
May 21, 2024 | 969.030 | 978.090 | 969.030 | 969.030 | -1.54% |
May 20, 2024 | 984.200 | 966.920 | 984.200 | 984.200 | -0.64% |
May 17, 2024 | 990.550 | 993.180 | 990.550 | 990.550 | 0.14% |
May 16, 2024 | 989.200 | 989.370 | 989.200 | 989.200 | 1.12% |
May 14, 2024 | 978.270 | 990.110 | 978.270 | 978.270 | 0.13% |
May 10, 2024 | 976.980 | 973.350 | 977.300 | 973.350 | 2.13% |
May 08, 2024 | 956.640 | 967.990 | 967.990 | 956.640 | 0.37% |
May 06, 2024 | 953.160 | 952.270 | 953.160 | 952.270 | 1.00% |
Apr 16, 2024 | 943.740 | 943.480 | 943.740 | 943.480 | -0.13% |
Apr 12, 2024 | 944.930 | 944.760 | 944.930 | 944.760 | -1.12% |
May 29, 2024 | 955.670 | 956.170 | 955.670 | 955.670 | -0.10% |
May 28, 2024 | 956.600 | 955.440 | 956.600 | 956.600 | 0.02% |
May 27, 2024 | 956.410 | 956.620 | 956.410 | 956.410 | 0.18% |
May 24, 2024 | 954.710 | 954.360 | 954.710 | 954.710 | -0.11% |
May 23, 2024 | 955.770 | 954.180 | 955.770 | 955.770 | 0.01% |
May 22, 2024 | 955.680 | 955.770 | 956.380 | 955.680 | -1.38% |
May 21, 2024 | 969.030 | 978.090 | 969.030 | 969.030 | -1.54% |
May 20, 2024 | 984.200 | 966.920 | 984.200 | 984.200 | -0.64% |
May 17, 2024 | 990.550 | 993.180 | 990.550 | 990.550 | 0.14% |
May 16, 2024 | 989.200 | 989.370 | 989.200 | 989.200 | 1.12% |
May 14, 2024 | 978.270 | 990.110 | 978.270 | 978.270 | 0.13% |
May 10, 2024 | 976.980 | 973.350 | 977.300 | 973.350 | 2.13% |
May 08, 2024 | 956.640 | 967.990 | 967.990 | 956.640 | 0.37% |
May 06, 2024 | 953.160 | 952.270 | 953.160 | 952.270 | 1.00% |
Highest: 990.550 | Lowest: 943.480 | Difference: 47.070 | Average: 965.147 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review