Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.08% |
Apr 22, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.15% |
Apr 15, 2024 | 101.360 | 101.510 | 101.510 | 101.360 | -0.80% |
Apr 05, 2024 | 102.180 | 101.690 | 102.180 | 101.690 | 2.24% |
Mar 12, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.00% |
Mar 08, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.45% |
Feb 22, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.02% |
Feb 12, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.56% |
Jan 29, 2024 | 100.070 | 100.030 | 100.070 | 100.030 | 0.07% |
Jan 25, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.63% |
Jan 23, 2024 | 99.370 | 99.380 | 99.380 | 99.370 | -1.29% |
Jan 04, 2024 | 100.670 | 100.150 | 100.670 | 100.150 | 0.64% |
Jan 02, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.03% |
Dec 28, 2023 | 100.000 | 100.000 | 100.000 | 100.000 | 0.21% |
Dec 22, 2023 | 99.790 | 99.790 | 99.790 | 99.790 | 0.32% |
Dec 19, 2023 | 99.470 | 99.470 | 99.470 | 99.470 | 0.04% |
Dec 18, 2023 | 99.430 | 99.430 | 99.430 | 99.430 | -0.04% |
Dec 15, 2023 | 99.470 | 99.470 | 99.470 | 99.470 | -1.51% |
Dec 11, 2023 | 101.000 | 101.000 | 101.000 | 101.000 | 1.80% |
Dec 07, 2023 | 99.210 | 99.210 | 99.210 | 99.210 | -0.15% |
Dec 01, 2023 | 99.360 | 99.360 | 99.360 | 99.360 | -0.07% |
Nov 30, 2023 | 99.430 | 99.430 | 99.430 | 99.430 | -0.07% |
Nov 29, 2023 | 99.500 | 99.500 | 99.500 | 99.500 | -0.10% |
Nov 20, 2023 | 99.600 | 99.600 | 99.600 | 99.600 | 0.67% |
Nov 15, 2023 | 98.940 | 98.940 | 98.940 | 98.940 | 0.23% |
Nov 08, 2023 | 98.710 | 98.720 | 98.720 | 98.710 | -2.55% |
Apr 24, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.08% |
Apr 22, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.15% |
Apr 15, 2024 | 101.360 | 101.510 | 101.510 | 101.360 | -0.80% |
Apr 05, 2024 | 102.180 | 101.690 | 102.180 | 101.690 | 2.24% |
Highest: 102.180 | Lowest: 98.710 | Difference: 3.470 | Average: 100.167 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review