![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,004.980 | 1,005.160 | 1,004.980 | 1,004.980 | 0.06% |
Jun 26, 2024 | 1,004.340 | 1,004.490 | 1,004.340 | 1,004.330 | 0.15% |
Jun 18, 2024 | 1,002.820 | 1,004.350 | 1,002.820 | 1,002.820 | 0.15% |
Jun 12, 2024 | 1,001.360 | 1,002.860 | 1,001.360 | 1,001.360 | 0.01% |
Jun 11, 2024 | 1,001.260 | 1,001.500 | 1,001.280 | 1,001.260 | 0.00% |
Jun 10, 2024 | 1,001.240 | 1,001.290 | 1,001.240 | 1,001.080 | 0.00% |
Jun 06, 2024 | 1,001.230 | 1,001.150 | 1,001.700 | 1,001.230 | 0.00% |
Jun 04, 2024 | 1,001.180 | 1,001.740 | 1,001.180 | 1,001.180 | 0.06% |
Jun 03, 2024 | 1,000.540 | 1,001.000 | 1,000.540 | 1,000.540 | 0.05% |
May 30, 2024 | 1,000.000 | 1,000.250 | 1,000.040 | 1,000.000 | 0.11% |
May 22, 2024 | 998.860 | 999.940 | 998.860 | 998.860 | -0.00% |
May 21, 2024 | 998.880 | 998.800 | 998.880 | 998.880 | -0.02% |
May 20, 2024 | 999.090 | 998.650 | 999.090 | 999.090 | -0.00% |
May 17, 2024 | 999.130 | 998.870 | 999.130 | 999.130 | -0.00% |
May 16, 2024 | 999.170 | 999.060 | 999.480 | 999.170 | 0.11% |
May 13, 2024 | 998.040 | 999.510 | 998.040 | 998.040 | 0.03% |
May 10, 2024 | 997.780 | 997.780 | 997.780 | 997.780 | -0.00% |
May 09, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.01% |
May 08, 2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.00% |
May 07, 2024 | 997.690 | 997.690 | 997.690 | 997.690 | -0.73% |
Jun 27, 2024 | 1,004.980 | 1,005.160 | 1,004.980 | 1,004.980 | 0.06% |
Jun 26, 2024 | 1,004.340 | 1,004.490 | 1,004.340 | 1,004.330 | 0.15% |
Jun 18, 2024 | 1,002.820 | 1,004.350 | 1,002.820 | 1,002.820 | 0.15% |
Jun 12, 2024 | 1,001.360 | 1,002.860 | 1,001.360 | 1,001.360 | 0.01% |
Jun 11, 2024 | 1,001.260 | 1,001.500 | 1,001.280 | 1,001.260 | 0.00% |
Jun 10, 2024 | 1,001.240 | 1,001.290 | 1,001.240 | 1,001.080 | 0.00% |
Jun 06, 2024 | 1,001.230 | 1,001.150 | 1,001.700 | 1,001.230 | 0.00% |
Jun 04, 2024 | 1,001.180 | 1,001.740 | 1,001.180 | 1,001.180 | 0.06% |
Jun 03, 2024 | 1,000.540 | 1,001.000 | 1,000.540 | 1,000.540 | 0.05% |
May 30, 2024 | 1,000.000 | 1,000.250 | 1,000.040 | 1,000.000 | 0.11% |
Highest: 1,004.980 | Lowest: 997.690 | Difference: 7.290 | Average: 1,000.734 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review