Breaking News

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 27Jun25 (IT0005333767)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

956.270 +0.370 +0.04%

09:49:00 - Delayed Data. Currency in ( Disclaimer )

Volume: 89
Bid/Ask: 956.260 / 984.930
Day's Range: 956.100 - 982.000

Type: Certificate

Market: Italy

Issuer: Intesa Sanpaolo SpA

ISIN: IT0005333767

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005333767 Historical Data

Get free historical data for Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 27Jun25. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 27Jun25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 07, 2024	956.270	956.130	982.000	956.130	0.01%
May 06, 2024	956.170	955.630	962.000	955.630	-0.70%
May 03, 2024	962.890	962.960	962.960	955.530	0.82%
May 02, 2024	955.030	969.960	969.960	955.030	-0.20%
Apr 30, 2024	956.990	956.990	956.990	956.990	-0.21%
Apr 29, 2024	958.990	955.000	958.990	955.000	0.24%
Apr 24, 2024	956.660	984.990	984.990	956.120	-0.77%
Apr 23, 2024	964.110	964.110	964.110	964.110	0.64%
Apr 22, 2024	958.000	954.000	961.880	953.690	0.42%
Apr 19, 2024	954.010	956.990	956.990	954.010	0.00%
Apr 18, 2024	954.010	954.060	954.060	954.010	-0.01%
Apr 17, 2024	954.090	954.090	954.090	954.090	-0.23%
May 07, 2024	956.270	956.130	982.000	956.130	0.01%
May 06, 2024	956.170	955.630	962.000	955.630	-0.70%
May 03, 2024	962.890	962.960	962.960	955.530	0.82%
May 02, 2024	955.030	969.960	969.960	955.030	-0.20%
Apr 30, 2024	956.990	956.990	956.990	956.990	-0.21%
Apr 29, 2024	958.990	955.000	958.990	955.000	0.24%
Apr 24, 2024	956.660	984.990	984.990	956.120	-0.77%
Apr 23, 2024	964.110	964.110	964.110	964.110	0.64%
Apr 22, 2024	958.000	954.000	961.880	953.690	0.42%
Apr 19, 2024	954.010	956.990	956.990	954.010	0.00%
Apr 18, 2024	954.010	954.060	954.060	954.010	-0.01%
Apr 17, 2024	954.090	954.090	954.090	954.090	-0.02%
Apr 16, 2024	954.310	954.310	954.310	954.310	-0.11%
Apr 15, 2024	955.370	953.560	955.370	953.560	-0.51%
Apr 12, 2024	960.240	976.720	976.720	960.240	0.79%
Apr 11, 2024	952.720	954.050	954.050	952.720	-0.13%
Apr 10, 2024	953.970	963.980	963.980	953.970	-0.01%
Apr 09, 2024	954.100	953.090	954.100	953.090	0.08%

Highest: 984.990

Lowest: 952.720

Difference: 32.270

Average: 956.838

Change %: 0.310

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IT0005333767 Comments

Write your thoughts about Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 27Jun25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,295.34	+81.85	+1.00%
DAX	18,273.75	+101.84	+0.56%
Euro Stoxx 50	4,980.05	+23.09	+0.47%
S&P 500	5,180.74	+52.95	+1.03%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,852.27	+176.59	+0.46%
FTSE 100 Futures	8,307.0	+51.4	+0.62%

Brent Oil	83.08	-0.25	-0.30%
Crude Oil WTI	78.28	-0.20	-0.25%
Gold	2,323.80	-7.40	-0.32%
Silver	27.523	-0.091	-0.33%
Copper	4.5815	-0.0335	-0.73%
London Cocoa	7,235.00	-228.00	-3.06%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.1830	-0.0440	-1.04%
U.K. 5Y	4.0745	-0.0305	-0.74%
U.K. 2Y	4.3460	-0.0140	-0.32%
Germany 10Y	2.4330	-0.0430	-1.74%
U.S. 10Y	4.457	-0.030	-0.67%
U.S. 5Y	4.466	-0.017	-0.39%
U.S. 2Y	4.814	-0.008	-0.17%

Lloyds Banking	53.30	+1.12	+2.15%
Vodafone Group PLC	68.500	+0.060	+0.09%
Barclays	206.75	+4.40	+2.17%
BT Group	105.95	+0.85	+0.81%
HSBC	711.30	+5.80	+0.82%
BHP Group Ltd	2,293.00	+52.00	+2.32%
Exxon Mobil	116.72	+0.72	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Banca IMI SpA ZT .	956.270	+0.370	+0.04%