Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 986.000 | 984.520 | 987.450 | 984.520 | -0.01% |
Apr 23, 2024 | 986.100 | 984.360 | 986.250 | 984.360 | 0.01% |
Apr 22, 2024 | 986.000 | 984.950 | 986.000 | 984.810 | 0.18% |
Apr 19, 2024 | 984.210 | 985.330 | 985.520 | 984.180 | -0.01% |
Apr 18, 2024 | 984.290 | 984.040 | 986.490 | 984.040 | -0.06% |
Apr 17, 2024 | 984.900 | 984.030 | 986.170 | 984.030 | 0.08% |
Apr 16, 2024 | 984.110 | 984.030 | 984.450 | 984.030 | -0.09% |
Apr 15, 2024 | 985.000 | 984.730 | 985.010 | 984.730 | -0.00% |
Apr 12, 2024 | 985.010 | 985.930 | 986.000 | 985.000 | -0.05% |
Apr 11, 2024 | 985.520 | 984.000 | 985.520 | 984.000 | 0.15% |
Apr 10, 2024 | 984.000 | 983.110 | 984.000 | 983.110 | 0.05% |
Apr 09, 2024 | 983.530 | 984.500 | 987.680 | 983.010 | 0.08% |
Apr 08, 2024 | 982.700 | 983.000 | 984.020 | 982.700 | -0.09% |
Apr 05, 2024 | 983.610 | 984.910 | 986.450 | 983.070 | -0.04% |
Apr 04, 2024 | 984.010 | 983.510 | 986.000 | 982.350 | 0.00% |
Apr 03, 2024 | 984.000 | 984.010 | 986.000 | 983.000 | -0.10% |
Apr 02, 2024 | 985.000 | 982.040 | 985.000 | 982.040 | 0.10% |
Mar 28, 2024 | 984.050 | 984.000 | 985.980 | 983.010 | -0.10% |
Mar 27, 2024 | 984.990 | 983.060 | 984.990 | 983.060 | 0.24% |
Highest: 987.680 | Lowest: 982.040 | Difference: 5.640 | Average: 984.581 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review