Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2019 | 6.570 | 6.570 | 6.570 | 6.570 | -11.22% |
Jan 21, 2019 | 7.400 | 11.940 | 11.940 | 7.000 | -57.15% |
Jan 18, 2019 | 17.270 | 16.130 | 17.270 | 16.130 | 6.93% |
Jan 17, 2019 | 16.150 | 12.490 | 16.150 | 12.490 | 13.65% |
Jan 16, 2019 | 14.210 | 15.570 | 15.570 | 14.210 | -10.18% |
Jan 15, 2019 | 15.820 | 16.140 | 16.140 | 15.820 | 1.41% |
Jan 14, 2019 | 15.600 | 15.720 | 15.720 | 15.600 | -2.92% |
Jan 11, 2019 | 16.070 | 16.390 | 16.390 | 16.070 | -4.46% |
Jan 10, 2019 | 16.820 | 16.200 | 16.820 | 16.200 | -0.24% |
Jan 09, 2019 | 16.860 | 15.440 | 16.860 | 15.440 | 7.12% |
Jan 08, 2019 | 15.740 | 14.580 | 15.740 | 14.580 | 4.72% |
Jan 07, 2019 | 15.030 | 15.910 | 15.910 | 15.030 | -6.76% |
Jan 04, 2019 | 16.120 | 16.120 | 16.120 | 16.120 | 9.36% |
Jan 03, 2019 | 14.740 | 14.960 | 14.960 | 14.740 | -7.06% |
Jan 02, 2019 | 15.860 | 15.660 | 15.860 | 15.660 | 5.59% |
Dec 28, 2018 | 15.020 | 15.020 | 15.020 | 15.020 | 2.25% |
Dec 27, 2018 | 14.690 | 16.910 | 16.910 | 14.690 | -15.91% |
Dec 21, 2018 | 17.470 | 17.390 | 17.470 | 17.390 | -1.69% |
Dec 20, 2018 | 17.770 | 15.930 | 17.770 | 15.930 | 7.05% |
Dec 19, 2018 | 16.600 | 16.460 | 16.600 | 16.460 | -1.54% |
Dec 18, 2018 | 16.860 | 16.940 | 16.940 | 16.860 | -0.53% |
Dec 17, 2018 | 16.950 | 19.220 | 19.220 | 16.950 | -12.94% |
Dec 14, 2018 | 19.470 | 19.950 | 19.950 | 19.470 | -5.62% |
Dec 13, 2018 | 20.630 | 20.780 | 20.780 | 20.630 | -1.90% |
Dec 12, 2018 | 21.030 | 20.630 | 21.030 | 20.630 | 3.95% |
Dec 11, 2018 | 20.230 | 19.000 | 20.230 | 19.000 | 10.49% |
Dec 10, 2018 | 18.310 | 20.150 | 20.150 | 18.310 | -10.25% |
Dec 07, 2018 | 20.400 | 19.440 | 20.400 | 19.440 | 10.27% |
Dec 06, 2018 | 18.500 | 21.700 | 21.700 | 18.500 | -16.52% |
Dec 05, 2018 | 22.160 | 21.910 | 22.160 | 21.910 | 237.29% |
Highest: 22.160 | Lowest: 6.570 | Difference: 15.590 | Average: 16.545 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review