Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -2.45% |
Apr 23, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | 0.00% |
Apr 22, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.61% |
Apr 17, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | -3.64% |
Apr 11, 2024 | 85.100 | 82.600 | 85.100 | 82.600 | -2.01% |
Apr 05, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 4.70% |
Mar 28, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 6.89% |
Mar 25, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | -1.27% |
Mar 19, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 3.01% |
Mar 15, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 6.79% |
Mar 14, 2024 | 71.450 | 74.050 | 74.050 | 71.450 | -7.93% |
Mar 12, 2024 | 77.600 | 79.100 | 79.100 | 77.600 | -0.60% |
Mar 08, 2024 | 78.070 | 79.200 | 79.200 | 78.070 | -8.15% |
Mar 04, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | -4.28% |
Feb 28, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | 7.83% |
Feb 20, 2024 | 82.350 | 82.500 | 82.500 | 82.350 | 1.23% |
Feb 15, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | 2.07% |
Feb 13, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.31% |
Feb 12, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -3.85% |
Feb 08, 2024 | 83.150 | 83.300 | 83.300 | 83.150 | -1.54% |
Feb 05, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 9.25% |
Jan 30, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | -2.77% |
Apr 24, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -2.45% |
Apr 23, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | 0.00% |
Apr 22, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.61% |
Apr 17, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | -3.64% |
Apr 11, 2024 | 85.100 | 82.600 | 85.100 | 82.600 | -2.01% |
Apr 05, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 4.70% |
Mar 28, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 6.89% |
Mar 25, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | -1.27% |
Highest: 88.800 | Lowest: 71.450 | Difference: 17.350 | Average: 81.269 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review