Breaking News

Exntaradccpxpab65%E120721 (FR001198)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Exntaradccpxpab65%E120721 historical data, for real-time data please try another search

874.500 0.000 0.00%

02/07 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 874.500 - 984.100

Type: Certificate

Market: Italy

Issuer: Exane Finance SA

ISIN: FREXA0011983

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

FR001198 Historical Data

Get free historical data for Exntaradccpxpab65%E120721. You'll find the closing price, open, high, low, change and change percentage of the Exntaradccpxpab65%E120721 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 07, 2021	805.950	805.950	805.950	805.950	0.00%
Jul 06, 2021	805.950	805.950	805.950	805.950	-6.96%
Jul 05, 2021	866.200	866.200	866.200	866.200	1.56%
Jul 02, 2021	852.900	886.200	984.100	874.500	8.25%
Jul 01, 2021	787.900	787.900	787.900	787.900	4.68%
Jun 30, 2021	752.700	752.700	752.700	752.700	-2.49%
Jun 29, 2021	771.900	771.900	771.900	771.900	2.22%
Jun 28, 2021	755.150	850.800	850.800	850.800	-13.81%
Jun 25, 2021	876.100	882.300	882.300	851.900	-4.85%
Jun 23, 2021	920.800	914.600	914.600	914.600	-2.54%
Jun 22, 2021	944.800	940.000	941.800	940.000	-0.41%
Jun 21, 2021	948.700	943.700	945.100	943.700	2.18%
Jun 18, 2021	928.450	923.000	923.000	923.000	-1.66%
Jun 17, 2021	944.150	952.300	952.300	938.200	-1.40%
Jun 16, 2021	957.600	957.600	957.600	957.600	-0.10%
Jun 15, 2021	958.600	958.600	958.600	958.600	-0.49%
Jun 14, 2021	963.350	963.350	963.350	963.350	0.41%
Jun 11, 2021	959.400	959.400	959.400	959.400	0.53%
Jun 10, 2021	954.350	944.500	944.500	944.500	1.38%
Jun 09, 2021	941.400	943.500	943.500	935.100	-0.38%
Jun 08, 2021	945.000	944.600	944.600	940.800	1.29%
Jun 07, 2021	933.000	934.700	934.700	927.500	2.80%
Jun 04, 2021	907.550	907.550	907.550	907.550	0.79%
Jun 03, 2021	900.450	883.600	895.300	883.600	1.50%
Jun 02, 2021	887.150	880.600	880.600	880.600	0.38%
Jun 01, 2021	883.800	881.700	881.700	881.700	0.80%
May 31, 2021	876.800	876.800	876.800	876.800	0.50%
May 28, 2021	872.400	872.400	872.400	872.400	-1.78%
May 27, 2021	888.250	867.300	883.900	867.300	2.39%
May 26, 2021	867.550	860.700	860.700	860.700	7.64%

Highest: 984.100

Lowest: 752.700

Difference: 231.400

Average: 888.610

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FR001198 Comments

Write your thoughts about Exntaradccpxpab65%E120721

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,263.44	-56.25	-0.68%
DAX	20,274.94	-44.43	-0.22%
Euro Stoxx 50	4,993.15	-24.76	-0.49%
S&P 500	5,835.0	-83.2	-1.41%
Nikkei 225	39,208.50	-413.00	-1.04%
Dow Jones	42,090.95	-544.25	-1.28%
FTSE 100 Futures	8,267.8	-52.7	-0.63%

Brent Oil	79.64	+2.72	+3.54%
Crude Oil WTI	76.69	+2.77	+3.75%
Gold	2,725.66	+34.86	+1.30%
Silver	31.475	+0.460	+1.48%
Copper	4.3340	+0.0245	+0.57%
London Cocoa	8,804.00	+289.00	+3.39%
London Wheat	175.95	-0.70	-0.40%

U.K. 10Y	4.8860	+0.0740	+1.54%
U.K. 5Y	4.5830	+0.0560	+1.24%
U.K. 2Y	4.5600	+0.0460	+1.02%
Germany 10Y	2.5535	+0.0225	+0.89%
U.S. 10Y	4.720	+0.039	+0.83%
U.S. 5Y	4.522	+0.073	+1.64%
U.S. 2Y	4.337	+0.075	+1.76%

Lloyds Banking	53.06	-0.84	-1.56%
Vodafone Group PLC	66.300	-0.240	-0.36%
Barclays	259.45	-6.40	-2.41%
BT Group	138.15	-5.30	-3.70%
HSBC	800.40	-2.10	-0.26%
BHP Group Ltd	1,982.50	-2.50	-0.13%
Exxon Mobil	107.51	+0.58	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Exntaradccpxpab65.	874.500	0.000	0.00%