Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.103 | 0.094 | 0.102 | 0.094 | 63.49% |
Sep 20, 2024 | 0.063 | 0.084 | 0.070 | 0.063 | -22.22% |
Sep 18, 2024 | 0.081 | 0.087 | 0.081 | 0.081 | 5.19% |
Sep 17, 2024 | 0.077 | 0.078 | 0.077 | 0.077 | 5.48% |
Sep 16, 2024 | 0.073 | 0.070 | 0.073 | 0.073 | -7.59% |
Sep 12, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 19.70% |
Sep 11, 2024 | 0.066 | 0.074 | 0.067 | 0.065 | -23.26% |
Sep 04, 2024 | 0.086 | 0.064 | 0.086 | 0.083 | -37.68% |
Aug 29, 2024 | 0.138 | 0.092 | 0.138 | 0.138 | 17.95% |
Aug 19, 2024 | 0.117 | 0.123 | 0.116 | 0.116 | -3.31% |
Aug 16, 2024 | 0.121 | 0.115 | 0.123 | 0.120 | 30.11% |
Aug 05, 2024 | 0.093 | 0.119 | 0.093 | 0.089 | 14.81% |
Aug 02, 2024 | 0.081 | 0.069 | 0.086 | 0.080 | -35.71% |
Jul 30, 2024 | 0.126 | 0.096 | 0.125 | 0.125 | 4.13% |
Jul 29, 2024 | 0.121 | 0.122 | 0.120 | 0.112 | 11.01% |
Jul 26, 2024 | 0.109 | 0.119 | 0.110 | 0.109 | 2.83% |
Jul 25, 2024 | 0.106 | 0.106 | 0.109 | 0.104 | -35.37% |
Jul 24, 2024 | 0.164 | 0.142 | 0.169 | 0.164 | -2.96% |
Jul 23, 2024 | 0.169 | 0.185 | 0.181 | 0.165 | -2.87% |
Jul 19, 2024 | 0.174 | 0.185 | 0.205 | 0.174 | -23.68% |
Jul 18, 2024 | 0.228 | 0.226 | 0.228 | 0.228 | 121.36% |
Sep 27, 2024 | 0.103 | 0.094 | 0.102 | 0.094 | 63.49% |
Sep 20, 2024 | 0.063 | 0.084 | 0.070 | 0.063 | -22.22% |
Sep 18, 2024 | 0.081 | 0.087 | 0.081 | 0.081 | 5.19% |
Sep 17, 2024 | 0.077 | 0.078 | 0.077 | 0.077 | 5.48% |
Sep 16, 2024 | 0.073 | 0.070 | 0.073 | 0.073 | -7.59% |
Sep 12, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 19.70% |
Sep 11, 2024 | 0.066 | 0.074 | 0.067 | 0.065 | -23.26% |
Sep 04, 2024 | 0.086 | 0.064 | 0.086 | 0.083 | -37.68% |
Aug 29, 2024 | 0.138 | 0.092 | 0.138 | 0.138 | 17.95% |
Highest: 0.228 | Lowest: 0.063 | Difference: 0.165 | Average: 0.105 | Change %: -11.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review