Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.720 | 28.500 | 28.720 | 28.500 | 3.35% |
May 30, 2024 | 27.790 | 27.730 | 28.070 | 27.130 | -0.96% |
May 29, 2024 | 28.060 | 29.100 | 30.650 | 27.810 | -5.20% |
May 28, 2024 | 29.600 | 29.740 | 30.100 | 28.870 | -0.90% |
May 27, 2024 | 29.870 | 27.840 | 29.920 | 27.840 | 8.26% |
May 24, 2024 | 27.590 | 28.260 | 28.540 | 27.320 | -2.09% |
May 23, 2024 | 28.180 | 27.740 | 29.470 | 27.740 | 4.99% |
May 22, 2024 | 26.840 | 29.440 | 30.390 | 26.420 | -7.35% |
May 21, 2024 | 28.970 | 30.370 | 30.720 | 28.860 | -5.54% |
May 20, 2024 | 30.670 | 31.400 | 32.950 | 30.520 | -3.00% |
May 17, 2024 | 31.620 | 30.820 | 31.700 | 30.520 | 1.44% |
May 16, 2024 | 31.170 | 30.000 | 31.170 | 29.170 | -9.31% |
May 15, 2024 | 34.370 | 35.570 | 36.050 | 33.100 | -2.41% |
May 14, 2024 | 35.220 | 34.970 | 36.350 | 34.970 | 2.18% |
May 13, 2024 | 34.470 | 35.020 | 35.850 | 34.470 | 0.73% |
May 10, 2024 | 34.220 | 33.700 | 36.100 | 33.500 | 2.55% |
May 09, 2024 | 33.370 | 32.150 | 33.650 | 32.100 | 2.21% |
May 08, 2024 | 32.650 | 32.750 | 32.800 | 30.600 | -0.06% |
May 07, 2024 | 32.670 | 32.250 | 32.900 | 31.700 | 3.32% |
May 06, 2024 | 31.620 | 30.920 | 32.300 | 30.500 | 3.43% |
May 03, 2024 | 30.570 | 31.550 | 31.800 | 29.900 | -1.29% |
May 02, 2024 | 30.970 | 36.320 | 36.320 | 30.670 | -9.76% |
Highest: 36.350 | Lowest: 26.420 | Difference: 9.930 | Average: 30.873 | Change %: -16.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review