Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.935 | 3.100 | 3.100 | 2.870 | -2.17% |
Jun 27, 2024 | 3.000 | 3.050 | 3.000 | 2.855 | 3.99% |
Jun 26, 2024 | 2.885 | 2.885 | 2.965 | 2.785 | -0.69% |
Jun 25, 2024 | 2.905 | 2.615 | 2.905 | 2.565 | 12.60% |
Jun 24, 2024 | 2.580 | 2.600 | 2.640 | 2.525 | -0.58% |
Jun 21, 2024 | 2.595 | 2.385 | 2.670 | 2.340 | 9.73% |
Jun 20, 2024 | 2.365 | 2.295 | 2.380 | 2.290 | 3.50% |
Jun 19, 2024 | 2.285 | 2.290 | 2.370 | 2.250 | 0.00% |
Jun 18, 2024 | 2.285 | 2.435 | 2.475 | 2.225 | -6.35% |
Jun 17, 2024 | 2.440 | 2.425 | 2.515 | 2.305 | 1.24% |
Jun 14, 2024 | 2.410 | 2.320 | 2.450 | 2.230 | 4.10% |
Jun 13, 2024 | 2.315 | 2.420 | 2.485 | 2.315 | -7.58% |
Jun 12, 2024 | 2.505 | 2.430 | 2.650 | 2.375 | 4.16% |
Jun 11, 2024 | 2.405 | 2.320 | 2.435 | 2.255 | 3.89% |
Jun 10, 2024 | 2.315 | 2.255 | 2.355 | 2.185 | 2.21% |
Jun 07, 2024 | 2.265 | 2.425 | 2.470 | 2.265 | -5.82% |
Jun 06, 2024 | 2.405 | 2.330 | 2.425 | 2.310 | 3.89% |
Jun 05, 2024 | 2.315 | 2.230 | 2.375 | 2.180 | 5.71% |
Jun 04, 2024 | 2.190 | 2.155 | 2.190 | 2.105 | 2.82% |
Jun 03, 2024 | 2.130 | 2.170 | 2.240 | 2.050 | -0.70% |
May 31, 2024 | 2.145 | 2.115 | 2.195 | 1.975 | 0.47% |
May 30, 2024 | 2.135 | 2.385 | 2.400 | 2.120 | -10.67% |
Highest: 3.100 | Lowest: 1.975 | Difference: 1.125 | Average: 2.446 | Change %: 22.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review